Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.309 8.538 8.260 8.513 1,641,770 +0.15(+1.76%)
Mar 29, 2007 8.309 8.432 8.293 8.366 503,238 +0.06(+0.69%)
Mar 28, 2007 8.440 8.538 8.285 8.309 156,076 -0.10(-1.17%)
Mar 27, 2007 8.587 8.587 8.268 8.407 167,297 -0.05(-0.58%)
Mar 26, 2007 8.358 8.579 8.334 8.456 1,083,078 +0.02(+0.19%)
Mar 23, 2007 8.309 8.530 8.219 8.440 1,215,187 +0.29(+3.61%)
Mar 22, 2007 8.170 8.440 8.097 8.146 397,561 -0.01(-0.10%)
Mar 21, 2007 7.990 8.334 7.925 8.154 1,205,116 +0.19(+2.36%)
Mar 20, 2007 7.917 8.048 7.819 7.966 263,739 +0.13(+1.67%)
Mar 19, 2007 7.721 7.852 7.705 7.835 385,813 +0.07(+0.84%)
Mar 16, 2007 7.876 8.064 7.672 7.770 95,364 -0.03(-0.42%)
Mar 15, 2007 7.819 7.974 7.688 7.803 472,984 +0.04(+0.53%)
Mar 14, 2007 7.827 7.892 7.590 7.762 446,123 -0.05(-0.63%)
Mar 13, 2007 8.154 8.162 7.762 7.811 236,502 -0.34(-4.21%)
Mar 12, 2007 8.007 8.162 7.958 8.154 203,591 +0.16(+1.94%)
Mar 09, 2007 8.276 8.285 7.966 7.999 296,391 +0.05(+0.62%)
Mar 08, 2007 7.950 8.097 7.819 7.950 507,452 +0.19(+2.42%)
Mar 07, 2007 7.876 7.884 7.688 7.762 216,347 -0.12(-1.55%)
Mar 06, 2007 7.696 7.917 7.696 7.884 275,147 +0.35(+4.66%)
Mar 05, 2007 7.664 7.860 7.525 7.533 580,427 -0.38(-4.85%)
Mar 02, 2007 7.852 8.170 7.852 7.917 161,781 -0.17(-2.12%)
Mar 01, 2007 7.974 8.236 7.632 8.088 458,870 -0.08(-1.00%)
Feb 28, 2007 8.203 8.374 7.974 8.170 582,109 -0.04(-0.50%)
Feb 27, 2007 8.865 8.865 7.941 8.211 439,387 -0.82(-9.05%)
Feb 26, 2007 9.102 9.102 8.914 9.028 206,782 +0.13(+1.47%)
Feb 23, 2007 8.971 8.971 8.750 8.897 404,144 -0.01(-0.09%)
Feb 22, 2007 8.987 9.069 8.881 8.906 206,832 -0.08(-0.91%)
Feb 21, 2007 9.061 9.061 8.783 8.987 481,708 -0.10(-1.08%)
Feb 20, 2007 8.824 9.126 8.824 9.085 511,005 +0.41(+4.71%)
Feb 16, 2007 8.170 8.701 8.146 8.677 754,539 +0.56(+6.84%)
Feb 15, 2007 7.990 8.138 7.860 8.121 483,709 +0.19(+2.37%)
Feb 14, 2007 7.745 7.990 7.729 7.933 290,070 +0.25(+3.30%)
Feb 13, 2007 7.672 7.762 7.639 7.680 60,907 +0.12(+1.62%)
Feb 12, 2007 7.688 7.794 7.557 7.557 229,384 -0.20(-2.63%)
Feb 09, 2007 7.664 7.884 7.664 7.762 368,606 +0.04(+0.53%)
Feb 08, 2007 7.729 7.745 7.541 7.721 242,702 +0.19(+2.49%)
Feb 07, 2007 7.631 7.786 7.492 7.533 460,673 -0.07(-0.97%)
Feb 06, 2007 7.443 7.655 7.427 7.606 331,422 +0.18(+2.42%)
Feb 05, 2007 7.696 7.721 7.402 7.427 81,759 -0.17(-2.26%)
Feb 02, 2007 7.574 7.615 7.468 7.598 48,359 +0.10(+1.31%)
Feb 01, 2007 7.353 7.598 7.353 7.500 112,747 +0.19(+2.57%)
Jan 31, 2007 7.337 7.370 7.214 7.312 198,845 -0.10(-1.32%)
Jan 30, 2007 7.353 7.410 7.141 7.410 211,717 +0.00(+0.00%)
Jan 29, 2007 7.378 7.410 7.234 7.410 136,754 +0.01(+0.11%)
Jan 26, 2007 7.517 7.517 7.206 7.402 184,411 -0.04(-0.55%)
Jan 25, 2007 7.705 7.705 7.443 7.443 92,338 -0.19(-2.46%)
Jan 24, 2007 7.721 7.754 7.598 7.631 206,343 +0.00(+0.00%)
Jan 23, 2007 7.680 7.713 7.492 7.631 74,400 -0.01(-0.11%)
Jan 22, 2007 7.803 7.803 7.598 7.639 82,269 -0.10(-1.27%)
Jan 19, 2007 7.598 7.754 7.598 7.737 80,031 +0.07(+0.85%)
Jan 18, 2007 7.966 8.007 7.655 7.672 164,878 -0.29(-3.59%)
Jan 17, 2007 7.827 7.966 7.778 7.958 205,370 +0.13(+1.67%)
Jan 16, 2007 7.705 7.843 7.443 7.827 141,464 +0.11(+1.48%)
Jan 12, 2007 7.451 7.737 7.451 7.713 158,919 +0.20(+2.61%)
Jan 11, 2007 7.476 7.713 7.296 7.517 467,794 +0.07(+0.88%)
Jan 10, 2007 7.108 7.574 7.043 7.451 260,199 +0.35(+4.95%)
Jan 09, 2007 7.402 7.557 7.084 7.100 410,090 -0.41(-5.44%)
Jan 08, 2007 7.476 7.582 7.427 7.508 98,219 -0.05(-0.65%)
Jan 05, 2007 7.664 7.713 7.468 7.557 204,048 -0.17(-2.22%)
Jan 04, 2007 7.835 7.835 7.435 7.729 417,140 -0.18(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.