Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

7.930 -0.060 (-0.75%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.234 8.314 8.211 8.285 147,377 +0.07(+0.80%)
Mar 27, 2013 8.205 8.248 8.175 8.219 281,881 +0.00(+0.00%)
Mar 26, 2013 8.299 8.336 8.205 8.219 254,609 -0.04(-0.44%)
Mar 25, 2013 8.299 8.314 8.226 8.256 90,558 -0.01(-0.09%)
Mar 22, 2013 8.336 8.350 8.241 8.263 167,079 -0.06(-0.70%)
Mar 21, 2013 8.329 8.372 8.285 8.321 139,970 -0.02(-0.26%)
Mar 20, 2013 8.372 8.387 8.321 8.343 122,909 -0.02(-0.26%)
Mar 19, 2013 8.365 8.387 8.329 8.365 169,741 +0.01(+0.17%)
Mar 18, 2013 8.329 8.372 8.329 8.350 311,543 +0.02(+0.26%)
Mar 15, 2013 8.321 8.365 8.299 8.329 606,880 +0.01(+0.18%)
Mar 14, 2013 8.285 8.314 8.256 8.314 186,694 +0.05(+0.62%)
Mar 13, 2013 8.241 8.270 8.226 8.263 232,859 +0.02(+0.27%)
Mar 12, 2013 8.278 8.292 8.205 8.241 177,650 -0.02(-0.26%)
Mar 11, 2013 8.270 8.278 8.226 8.263 427,066 +0.00(+0.00%)
Mar 08, 2013 8.278 8.299 8.234 8.263 253,524 -0.01(-0.18%)
Mar 07, 2013 8.299 8.299 8.252 8.278 220,432 -0.01(-0.09%)
Mar 06, 2013 8.336 8.336 8.256 8.285 279,032 -0.06(-0.70%)
Mar 05, 2013 8.365 8.365 8.314 8.343 226,265 -0.01(-0.17%)
Mar 04, 2013 8.321 8.365 8.299 8.358 319,235 +0.01(+0.09%)
Mar 01, 2013 8.278 8.372 8.241 8.350 185,049 +0.05(+0.62%)
Feb 28, 2013 8.336 8.372 8.270 8.299 336,328 -0.06(-0.70%)
Feb 27, 2013 8.343 8.372 8.343 8.358 339,785 +0.03(+0.35%)
Feb 26, 2013 8.314 8.372 8.270 8.329 669,139 +0.10(+1.24%)
Feb 22, 2013 8.226 8.263 8.168 8.226 214,692 +0.04(+0.53%)
Feb 21, 2013 8.270 8.314 8.168 8.183 290,183 -0.07(-0.88%)
Feb 20, 2013 8.336 8.387 8.241 8.256 362,230 -0.08(-0.96%)
Feb 19, 2013 8.372 8.380 8.321 8.336 244,280 -0.01(-0.17%)
Feb 15, 2013 8.307 8.372 8.256 8.350 927,192 +0.05(+0.62%)
Feb 14, 2013 8.256 8.307 8.256 8.299 427,232 +0.03(+0.35%)
Feb 13, 2013 8.270 8.292 8.226 8.270 540,711 -0.01(-0.09%)
Feb 12, 2013 8.226 8.278 8.226 8.278 587,422 +0.01(+0.09%)
Feb 11, 2013 8.205 8.270 8.161 8.270 484,815 +0.04(+0.53%)
Feb 08, 2013 8.248 8.285 8.212 8.226 484,238 -0.04(-0.44%)
Feb 07, 2013 8.248 8.278 8.197 8.263 451,957 -0.01(-0.09%)
Feb 06, 2013 8.212 8.292 8.168 8.270 442,208 +0.01(+0.18%)
Feb 04, 2013 8.205 8.314 8.154 8.256 689,841 +0.02(+0.27%)
Feb 01, 2013 8.197 8.234 8.154 8.234 921,473 +0.07(+0.89%)
Jan 31, 2013 8.154 8.205 8.132 8.161 826,458 +0.00(+0.00%)
Jan 30, 2013 8.226 8.263 8.146 8.161 918,559 -0.04(-0.53%)
Jan 29, 2013 8.285 8.350 8.168 8.205 1,065,978 -0.09(-1.14%)
Jan 28, 2013 8.314 8.350 8.248 8.299 1,147,113 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.