Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.360 9.517 9.360 9.434 4,364 +0.06(+0.59%)
Mar 30, 2011 9.193 9.378 9.193 9.378 1,731 +0.06(+0.69%)
Mar 28, 2011 9.313 9.313 9.313 9.313 0 +0.12(+1.31%)
Mar 25, 2011 9.295 9.406 9.193 9.193 5,495 -0.13(-1.39%)
Mar 24, 2011 9.350 9.418 9.295 9.323 541 -0.03(-0.30%)
Mar 23, 2011 9.276 9.424 9.276 9.350 9,524 -0.06(-0.69%)
Mar 22, 2011 9.332 9.563 9.332 9.415 7,611 +0.00(+0.00%)
Mar 21, 2011 9.410 9.471 9.313 9.415 2,056 +0.18(+1.90%)
Mar 18, 2011 9.267 9.415 9.240 9.240 5,314 -0.05(-0.50%)
Mar 17, 2011 9.378 9.397 9.258 9.286 2,212 -0.01(-0.10%)
Mar 16, 2011 9.341 9.360 9.240 9.295 4,425 -0.06(-0.59%)
Mar 15, 2011 9.350 9.424 9.286 9.350 3,229 +0.06(+0.60%)
Mar 14, 2011 8.935 9.600 8.935 9.295 5,480 +0.33(+3.71%)
Mar 11, 2011 7.946 9.045 7.946 8.962 31,671 +1.06(+13.45%)
Mar 10, 2011 8.001 8.085 7.891 7.900 18,895 -0.09(-1.16%)
Mar 09, 2011 7.974 7.992 7.900 7.992 16,391 +0.00(+0.00%)
Mar 08, 2011 7.992 8.029 7.939 7.992 1,082 +0.00(+0.00%)
Mar 07, 2011 8.027 8.027 7.992 7.992 1,731 +0.00(+0.00%)
Mar 04, 2011 7.863 8.027 7.863 7.992 3,770 +0.00(+0.00%)
Mar 03, 2011 7.983 8.011 7.669 7.992 14,777 -0.07(-0.92%)
Mar 02, 2011 8.048 8.223 7.891 8.066 3,696 +0.00(+0.00%)
Mar 01, 2011 8.177 8.177 8.066 8.066 4,984 -0.19(-2.35%)
Feb 28, 2011 8.177 8.260 8.177 8.260 1,166 +0.16(+1.94%)
Feb 25, 2011 8.473 8.473 8.103 8.103 4,910 -0.26(-3.09%)
Feb 24, 2011 8.500 8.500 8.362 8.362 3,851 +0.14(+1.69%)
Feb 23, 2011 8.164 8.232 8.103 8.223 4,164 -0.02(-0.22%)
Feb 22, 2011 8.094 8.242 8.066 8.242 1,812 +0.19(+2.41%)
Feb 18, 2011 7.844 8.085 7.844 8.048 982 +0.18(+2.35%)
Feb 17, 2011 7.613 8.131 7.447 7.863 23,776 +0.30(+3.91%)
Feb 16, 2011 7.466 7.595 7.438 7.567 2,028 -0.02(-0.30%)
Feb 15, 2011 8.131 8.131 7.419 7.590 1,450 -0.00(-0.06%)
Feb 14, 2011 7.964 7.964 7.530 7.595 4,259 -0.19(-2.49%)
Feb 11, 2011 7.604 8.075 7.576 7.789 8,256 -0.07(-0.94%)
Feb 10, 2011 7.539 7.863 7.530 7.863 3,030 +0.37(+4.93%)
Feb 09, 2011 7.817 8.011 7.308 7.493 14,226 -0.28(-3.57%)
Feb 08, 2011 8.048 8.048 7.770 7.770 4,542 -0.10(-1.29%)
Feb 07, 2011 7.928 8.048 7.770 7.872 7,443 +0.17(+2.16%)
Feb 04, 2011 7.900 7.918 7.697 7.706 4,613 -0.16(-2.00%)
Feb 03, 2011 7.872 8.038 7.854 7.863 5,227 -0.15(-1.85%)
Feb 02, 2011 8.066 8.066 7.909 8.011 1,277 +0.09(+1.17%)
Feb 01, 2011 8.288 8.288 7.715 7.918 7,111 -0.23(-2.83%)
Jan 31, 2011 8.510 8.574 8.140 8.149 6,849 -0.35(-4.13%)
Jan 28, 2011 8.657 9.221 8.491 8.500 3,728 +0.06(+0.66%)
Jan 27, 2011 8.631 8.657 8.362 8.445 4,493 -0.18(-2.04%)
Jan 26, 2011 8.685 8.981 8.436 8.620 12,430 +0.04(+0.43%)
Jan 25, 2011 8.386 8.593 8.325 8.584 14,060 +0.04(+0.43%)
Jan 24, 2011 9.036 9.240 8.528 8.547 16,453 -0.49(-5.42%)
Jan 21, 2011 9.055 9.055 9.009 9.036 1,156 -0.02(-0.20%)
Jan 20, 2011 9.112 9.563 9.055 9.055 5,159 -0.18(-1.90%)
Jan 19, 2011 9.701 9.701 9.184 9.230 13,442 -0.37(-3.85%)
Jan 18, 2011 9.618 9.655 9.517 9.600 18,628 +0.18(+1.96%)
Jan 14, 2011 9.415 10.16 9.415 9.415 7,342 -0.11(-1.16%)
Jan 13, 2011 9.452 9.609 9.406 9.526 11,313 +0.06(+0.59%)
Jan 12, 2011 9.360 9.471 9.184 9.471 7,743 +0.22(+2.40%)
Jan 11, 2011 9.350 9.350 9.221 9.249 14,837 -0.12(-1.28%)
Jan 10, 2011 9.434 9.434 9.130 9.369 10,849 -0.01(-0.10%)
Jan 07, 2011 9.406 9.471 9.276 9.378 13,798 +0.02(+0.20%)
Jan 06, 2011 9.461 9.609 9.203 9.360 8,511 -0.02(-0.20%)
Jan 05, 2011 9.341 9.646 9.286 9.378 28,125 +0.05(+0.49%)
Jan 04, 2011 9.932 9.932 9.175 9.332 18,528 -0.30(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.