Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 30.59 30.59 30.59 0 +0.00(+0.00%)
Mar 28, 2018 30.25 30.59 30.25 30.59 4,008 -0.73(-2.34%)
Mar 27, 2018 31.47 31.47 31.32 31.32 824 -0.10(-0.31%)
Mar 26, 2018 31.27 31.42 31.18 31.42 1,437 -1.42(-4.32%)
Mar 22, 2018 32.84 32.84 32.84 33 -0.18(-0.53%)
Mar 21, 2018 32.15 33.01 32.10 33.01 1,367 +1.01(+3.14%)
Mar 20, 2018 31.40 32.02 31.08 32.01 1,110 -0.39(-1.21%)
Mar 16, 2018 32.40 32.40 32.40 21 -2.73(-7.76%)
Mar 15, 2018 35.12 35.12 35.12 35.12 623 +1.00(+2.92%)
Mar 14, 2018 30.69 34.13 30.69 34.13 1,094 +1.78(+5.50%)
Mar 13, 2018 33.39 33.52 32.35 32.35 1,704 -0.93(-2.79%)
Mar 12, 2018 33.03 33.28 32.89 33.28 2,392 -0.20(-0.58%)
Mar 09, 2018 33.47 33.47 33.47 33.47 156 +0.24(+0.74%)
Mar 08, 2018 33.23 33.23 33.23 33.23 113 +0.00(+0.00%)
Mar 07, 2018 33.23 33.23 33.23 33.23 255 +0.29(+0.89%)
Mar 06, 2018 32.98 32.98 32.25 32.93 1,697 -0.10(-0.30%)
Mar 05, 2018 32.12 33.43 32.11 33.03 10,577 -0.98(-2.87%)
Feb 28, 2018 34.01 34.01 34.01 12 +0.33(+0.99%)
Feb 27, 2018 33.72 33.72 33.68 33.68 708 -2.24(-6.23%)
Feb 26, 2018 32.92 35.92 32.92 35.92 521 +2.49(+7.46%)
Feb 23, 2018 32.73 33.42 32.73 33.42 4,193 +0.82(+2.52%)
Feb 22, 2018 32.45 32.60 32.38 32.60 1,027 +0.74(+2.33%)
Feb 21, 2018 31.66 31.86 31.37 31.86 3,511 +0.10(+0.31%)
Feb 16, 2018 31.76 31.76 31.76 39 +0.49(+1.56%)
Feb 15, 2018 31.27 31.27 30.78 31.27 2,114 +0.68(+2.24%)
Feb 13, 2018 30.59 30.59 30.59 0 +0.49(+1.62%)
Feb 12, 2018 30.49 30.93 26.39 30.10 6,840 -3.64(-10.78%)
Feb 09, 2018 33.74 33.74 33.74 33.74 259 +0.52(+1.56%)
Feb 02, 2018 33.22 33.22 33.22 129 +0.97(+3.00%)
Feb 01, 2018 30.79 32.74 30.79 32.25 8,928 -0.19(-0.58%)
Jan 30, 2018 32.44 32.44 32.44 18 +0.94(+2.98%)
Jan 26, 2018 31.50 31.50 31.50 83 +1.22(+4.02%)
Jan 24, 2018 30.28 30.28 30.28 307 +0.22(+0.73%)
Jan 22, 2018 30.06 30.06 30.06 30 -0.72(-2.34%)
Jan 17, 2018 30.78 30.78 30.78 63 -0.29(-0.94%)
Jan 16, 2018 30.78 31.08 30.25 31.08 1,064 +0.05(+0.16%)
Jan 12, 2018 31.03 31.03 31.03 0 +0.00(+0.00%)
Jan 11, 2018 30.51 31.03 30.51 31.03 1,117 +1.17(+3.93%)
Jan 08, 2018 29.86 29.86 29.86 25 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.