Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.370 3.400 3.370 3.370 8,988 -0.61(-15.33%)
Mar 29, 2012 3.980 3.980 3.980 3.980 100 -0.02(-0.50%)
Mar 28, 2012 3.590 4.000 3.590 4.000 34,812 -0.37(-8.47%)
Mar 27, 2012 4.370 4.370 4.370 4.370 100 -0.26(-5.62%)
Mar 23, 2012 4.650 4.630 4.630 4.630 1,100 -0.04(-0.86%)
Mar 22, 2012 4.480 4.670 4.450 4.670 12,100 +0.06(+1.30%)
Mar 21, 2012 4.610 4.610 4.610 4.610 500 -0.05(-1.07%)
Mar 20, 2012 4.660 4.660 4.660 4.660 100 -0.19(-3.92%)
Mar 19, 2012 4.800 4.850 4.740 4.850 2,500 +0.09(+1.89%)
Mar 15, 2012 4.800 4.760 4.760 4.760 1,700 +0.21(+4.62%)
Mar 13, 2012 4.190 4.550 4.550 4.550 16,000 +0.38(+9.11%)
Mar 12, 2012 4.170 4.170 4.170 4.170 100 +0.03(+0.73%)
Mar 09, 2012 4.140 4.140 4.140 4.140 1,903 +0.21(+5.34%)
Mar 08, 2012 3.980 4.020 3.920 3.930 11,000 -0.09(-2.24%)
Mar 05, 2012 3.780 4.020 4.020 4.020 300 -0.12(-2.90%)
Mar 02, 2012 4.120 4.140 4.120 4.140 2,500 +0.01(+0.24%)
Mar 01, 2012 4.130 4.130 4.128 4.130 4,100 +0.28(+7.27%)
Feb 29, 2012 3.860 4.000 3.850 3.850 400 +0.00(+0.00%)
Feb 28, 2012 3.850 3.850 3.850 3.850 10,000 -0.05(-1.28%)
Feb 27, 2012 3.870 3.900 3.850 3.900 8,700 -0.10(-2.50%)
Feb 24, 2012 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Feb 23, 2012 3.950 4.010 3.950 4.000 30,300 +0.01(+0.25%)
Feb 22, 2012 3.240 3.990 3.240 3.990 350 +0.05(+1.27%)
Feb 16, 2012 3.850 3.940 3.940 3.940 400 +0.15(+3.96%)
Feb 13, 2012 3.660 3.790 3.790 3.790 1,400 +0.04(+1.07%)
Feb 08, 2012 3.750 3.750 3.750 3.750 100 +0.05(+1.35%)
Feb 07, 2012 3.700 3.700 3.630 3.700 8,810 +0.00(+0.00%)
Feb 06, 2012 3.600 3.700 3.600 3.700 4,500 +0.10(+2.78%)
Feb 03, 2012 3.500 3.600 3.500 3.600 14,100 +0.16(+4.65%)
Feb 02, 2012 3.440 3.450 3.440 3.440 10,100 +0.08(+2.38%)
Feb 01, 2012 3.360 3.360 3.360 3.360 1,100 +0.06(+1.82%)
Jan 25, 2012 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 18, 2012 3.270 3.300 3.300 3.300 5,400 +0.30(+10.00%)
Jan 13, 2012 3.000 3.000 3.000 3.000 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.