Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 3.370 3.370 3.370 3.370 100 +0.01(+0.30%)
Mar 25, 2013 3.360 3.360 3.360 3.360 1,100 +0.07(+2.13%)
Mar 21, 2013 3.300 3.290 3.290 3.290 200 +0.11(+3.46%)
Mar 19, 2013 3.250 3.180 3.180 3.180 7,700 -0.15(-4.50%)
Mar 18, 2013 3.140 3.330 3.050 3.330 393,936 -0.07(-2.06%)
Mar 15, 2013 3.400 3.400 3.400 3.400 9,900 +0.00(+0.00%)
Mar 14, 2013 3.400 3.400 3.400 3.400 100 +0.15(+4.62%)
Mar 11, 2013 3.250 3.250 3.250 3.250 0 -0.15(-4.41%)
Mar 07, 2013 3.400 3.400 3.400 3.400 500 -0.05(-1.45%)
Mar 05, 2013 3.440 3.450 3.450 3.450 1,000 +0.35(+11.29%)
Mar 04, 2013 3.120 3.130 3.000 3.100 10,360 -0.19(-5.78%)
Feb 27, 2013 3.290 3.290 3.290 3.290 100 +0.20(+6.47%)
Feb 26, 2013 3.090 3.090 3.090 3.090 100 -0.29(-8.58%)
Feb 20, 2013 3.380 3.380 3.380 3.380 0 -0.12(-3.43%)
Feb 11, 2013 3.500 3.500 3.500 3.500 200 -0.06(-1.69%)
Feb 06, 2013 3.130 3.560 3.560 3.560 800 +0.15(+4.40%)
Feb 04, 2013 3.410 3.410 3.410 3.410 1,000 -0.09(-2.57%)
Jan 31, 2013 3.070 3.500 3.500 3.500 400 +0.04(+1.16%)
Jan 30, 2013 3.420 3.540 3.370 3.460 13,120 -0.50(-12.63%)
Jan 29, 2013 3.930 3.960 3.930 3.960 220 +0.68(+20.73%)
Jan 28, 2013 3.280 3.280 3.280 3.280 100 +0.22(+7.19%)
Jan 25, 2013 4.490 4.490 3.050 3.060 3,005 -0.74(-19.47%)
Jan 22, 2013 3.800 3.800 3.800 3.800 100 +0.40(+11.76%)
Jan 18, 2013 3.400 3.400 3.370 3.400 5,000 -0.15(-4.22%)
Jan 17, 2013 3.040 3.550 3.000 3.550 3,450 +0.02(+0.56%)
Jan 16, 2013 3.850 3.850 3.530 3.530 700 +0.24(+7.29%)
Jan 14, 2013 3.290 3.290 3.290 3.290 0 -0.21(-6.00%)
Jan 10, 2013 3.700 3.500 3.500 3.500 5,900 -0.00(-0.12%)
Jan 07, 2013 3.480 3.504 3.504 3.504 4,000 -0.25(-6.55%)
Jan 04, 2013 3.030 3.750 3.030 3.750 4,060 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.