Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrim Bancorp Inc (NQ: NRIM )

53.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.253 8.253 8.253 8.253 177 +0.00(+0.00%)
Mar 28, 2002 8.253 8.253 8.253 8.253 177 +0.11(+1.38%)
Mar 27, 2002 8.168 8.168 8.140 8.140 4,082 +0.06(+0.70%)
Mar 26, 2002 8.315 8.315 8.084 8.084 710 -0.08(-1.03%)
Mar 25, 2002 8.163 8.168 8.163 8.168 532 +0.08(+1.05%)
Mar 22, 2002 8.253 8.270 8.084 8.084 14,378 -0.18(-2.18%)
Mar 21, 2002 8.264 8.264 8.264 8.264 1,065 +0.00(+0.00%)
Mar 20, 2002 8.123 8.264 8.084 8.264 6,745 +0.15(+1.80%)
Mar 19, 2002 8.084 8.196 8.084 8.118 6,923 +0.03(+0.42%)
Mar 18, 2002 8.084 8.084 8.084 8.084 1,952 +0.00(+0.00%)
Mar 15, 2002 8.089 8.089 8.084 8.084 1,242 +0.00(+0.00%)
Mar 14, 2002 8.084 8.208 8.084 8.084 5,680 +0.00(+0.00%)
Mar 13, 2002 8.084 8.089 8.084 8.084 25,029 -0.01(-0.07%)
Mar 12, 2002 8.084 8.089 8.084 8.089 710 -0.08(-0.97%)
Mar 11, 2002 8.168 8.168 8.084 8.168 32,662 +0.08(+1.05%)
Mar 08, 2002 8.084 8.084 8.027 8.084 50,236 +0.00(+0.00%)
Mar 07, 2002 8.253 8.253 7.999 8.084 6,035 -0.19(-2.25%)
Mar 06, 2002 8.084 8.270 8.056 8.270 55,384 +0.16(+1.94%)
Mar 05, 2002 8.084 8.304 8.084 8.112 2,485 -0.06(-0.69%)
Mar 04, 2002 8.084 8.168 8.084 8.168 1,065 +0.07(+0.90%)
Mar 01, 2002 8.332 8.337 8.095 8.095 7,988 -0.21(-2.58%)
Feb 28, 2002 8.044 8.309 8.044 8.309 9,053 +0.28(+3.51%)
Feb 27, 2002 7.999 8.027 7.999 8.027 5,325 -0.03(-0.35%)
Feb 26, 2002 8.084 8.084 8.056 8.056 5,325 -0.25(-3.05%)
Feb 25, 2002 7.977 8.332 7.977 8.309 29,112 +0.34(+4.24%)
Feb 22, 2002 7.971 7.971 7.971 7.971 2,662 +0.00(+0.00%)
Feb 21, 2002 8.129 8.129 7.971 7.971 1,242 +0.00(+0.00%)
Feb 20, 2002 8.039 8.101 7.971 7.971 4,970 -0.05(-0.56%)
Feb 19, 2002 7.949 8.016 7.949 8.016 1,420 +0.10(+1.28%)
Feb 18, 2002 8.022 8.022 7.915 7.915 8,875 +0.00(+0.00%)
Feb 15, 2002 8.022 8.022 7.915 7.915 8,875 -0.03(-0.35%)
Feb 14, 2002 7.937 8.056 7.915 7.943 8,698 +0.00(+0.00%)
Feb 13, 2002 7.943 7.943 7.943 7.943 355 -0.05(-0.63%)
Feb 12, 2002 7.915 8.005 7.915 7.994 6,213 +0.05(+0.64%)
Feb 11, 2002 7.915 7.994 7.915 7.943 4,260 +0.00(+0.00%)
Feb 08, 2002 7.999 7.999 7.937 7.943 13,136 +0.00(+0.00%)
Feb 07, 2002 7.937 7.943 7.937 7.943 15,088 +0.03(+0.43%)
Feb 06, 2002 7.909 7.937 7.909 7.909 7,633 +0.00(+0.00%)
Feb 05, 2002 7.909 7.909 7.909 7.909 2,307 +0.01(+0.14%)
Feb 04, 2002 7.994 7.994 7.898 7.898 887 -0.05(-0.57%)
Feb 01, 2002 7.751 7.971 7.751 7.943 14,201 +0.00(+0.00%)
Jan 31, 2002 7.898 7.994 7.898 7.943 8,698 +0.03(+0.36%)
Jan 30, 2002 7.994 7.994 7.858 7.915 12,426 +0.00(+0.00%)
Jan 29, 2002 7.887 7.915 7.887 7.915 4,792 +0.03(+0.36%)
Jan 28, 2002 7.943 7.943 7.887 7.887 6,390 +0.00(+0.00%)
Jan 25, 2002 7.915 7.943 7.858 7.887 51,124 -0.03(-0.36%)
Jan 24, 2002 7.915 7.926 7.915 7.915 1,597 -0.06(-0.71%)
Jan 23, 2002 8.027 8.027 7.887 7.971 13,136 -0.14(-1.74%)
Jan 22, 2002 7.923 8.112 7.920 8.112 4,437 +0.11(+1.41%)
Jan 21, 2002 7.774 7.999 7.774 7.999 1,597 +0.00(+0.00%)
Jan 18, 2002 7.774 7.999 7.774 7.999 1,597 +0.25(+3.27%)
Jan 17, 2002 7.746 7.746 7.577 7.746 5,502 +0.00(+0.00%)
Jan 16, 2002 7.661 7.746 7.549 7.746 3,550 +0.17(+2.23%)
Jan 15, 2002 7.560 7.633 7.560 7.577 26,449 +0.07(+0.98%)
Jan 14, 2002 7.599 7.599 7.504 7.504 26,094 +0.03(+0.38%)
Jan 11, 2002 7.464 7.498 7.464 7.475 14,023 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.