Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.489 3.489 3.489 3.489 0 +0.00(+0.00%)
Mar 28, 2003 3.471 3.489 3.471 3.489 1,132 -0.04(-1.25%)
Mar 27, 2003 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Mar 26, 2003 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Mar 25, 2003 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Mar 24, 2003 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Mar 21, 2003 3.357 4.240 3.357 3.533 1,132 +0.31(+9.59%)
Mar 20, 2003 2.809 3.357 2.632 3.224 8,377 +0.42(+14.78%)
Mar 19, 2003 2.871 2.871 2.809 2.809 1,811 -0.68(-19.49%)
Mar 18, 2003 2.491 3.489 2.491 3.489 3,962 -0.04(-1.25%)
Mar 17, 2003 2.606 2.606 2.606 3.533 1,018 +0.84(+31.15%)
Mar 14, 2003 2.694 2.694 2.694 2.694 0 +0.00(+0.00%)
Mar 13, 2003 2.650 2.694 2.650 2.694 6,339 +0.02(+0.66%)
Mar 12, 2003 2.800 2.800 2.676 2.676 1,584 -0.56(-17.21%)
Mar 11, 2003 3.233 3.233 3.233 3.233 679 +0.00(+0.00%)
Mar 10, 2003 3.233 3.233 3.233 3.233 566 +0.00(+0.00%)
Mar 07, 2003 3.268 3.277 3.233 3.233 339 -0.07(-2.14%)
Mar 06, 2003 3.304 3.304 3.304 3.304 0 +0.00(+0.00%)
Mar 05, 2003 3.312 3.392 3.304 3.304 1,132 -0.04(-1.06%)
Mar 04, 2003 3.383 3.383 3.304 3.339 1,811 +0.08(+2.44%)
Mar 03, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Feb 28, 2003 3.277 3.277 3.259 3.259 452 -0.04(-1.34%)
Feb 27, 2003 3.304 3.304 3.304 3.304 226 +0.04(+1.35%)
Feb 26, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Feb 25, 2003 3.295 3.295 3.259 3.259 2,264 -0.13(-3.91%)
Feb 24, 2003 3.392 3.392 3.392 3.392 0 +0.00(+0.00%)
Feb 21, 2003 3.392 3.392 3.392 3.392 452 +0.13(+4.06%)
Feb 20, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Feb 19, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Feb 18, 2003 3.268 3.268 3.259 3.259 7,698 +0.00(+0.00%)
Feb 14, 2003 3.268 3.268 3.259 3.259 905 +0.00(+0.00%)
Feb 13, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Feb 12, 2003 3.259 3.259 3.259 3.259 0 -0.01(-0.27%)
Feb 11, 2003 3.268 3.277 3.268 3.268 452 +0.04(+1.09%)
Feb 10, 2003 3.233 3.233 3.233 3.233 0 +0.00(+0.00%)
Feb 07, 2003 3.233 3.251 3.233 3.233 452 -0.13(-3.94%)
Feb 06, 2003 3.365 3.365 3.365 3.365 566 +0.10(+2.97%)
Feb 05, 2003 3.277 3.277 3.268 3.268 339 -0.13(-3.90%)
Jan 31, 2003 3.401 3.401 3.401 3.401 566 +0.06(+1.85%)
Jan 30, 2003 3.339 3.339 3.339 3.339 113 +0.00(+0.00%)
Jan 28, 2003 3.374 3.374 3.339 3.339 2,603 -0.03(-0.79%)
Jan 27, 2003 3.365 3.365 3.365 3.365 226 -0.04(-1.30%)
Jan 24, 2003 3.410 3.410 3.410 3.410 679 -0.11(-3.01%)
Jan 23, 2003 3.516 3.516 3.516 3.516 679 +0.00(+0.00%)
Jan 22, 2003 3.516 3.516 3.516 3.516 0 +0.00(+0.00%)
Jan 21, 2003 3.516 3.516 3.516 3.516 0 +0.00(+0.00%)
Jan 17, 2003 3.516 3.516 3.516 3.516 0 +0.00(+0.00%)
Jan 16, 2003 3.365 3.516 3.365 3.516 2,490 +0.26(+7.86%)
Jan 15, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Jan 14, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Jan 13, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Jan 10, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Jan 09, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Jan 08, 2003 3.259 3.259 3.259 3.259 339 +0.00(+0.00%)
Jan 07, 2003 3.268 3.268 3.259 3.259 2,264 -0.05(-1.60%)
Jan 03, 2003 3.312 3.312 3.312 3.312 566 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.