Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.520 9.680 9.480 9.560 1,133,329 -0.11(-1.14%)
Mar 30, 2015 9.980 9.980 9.600 9.670 1,250,954 -0.19(-1.93%)
Mar 27, 2015 9.790 9.890 9.720 9.860 1,001,375 +0.07(+0.72%)
Mar 26, 2015 9.810 9.860 9.610 9.790 1,279,270 -0.02(-0.20%)
Mar 25, 2015 10.15 10.15 9.750 9.810 2,021,541 -0.28(-2.78%)
Mar 24, 2015 9.790 10.14 9.768 10.09 2,021,154 +0.28(+2.85%)
Mar 23, 2015 9.900 10.00 9.560 9.810 2,346,136 +0.01(+0.10%)
Mar 20, 2015 9.690 9.810 9.620 9.800 1,532,198 +0.19(+1.98%)
Mar 19, 2015 9.570 9.850 9.550 9.610 2,394,011 -0.01(-0.10%)
Mar 18, 2015 9.490 9.750 9.400 9.620 2,942,794 +0.12(+1.26%)
Mar 17, 2015 8.890 9.500 8.890 9.500 3,246,939 +0.61(+6.86%)
Mar 16, 2015 9.300 9.300 8.810 8.890 1,737,361 -0.32(-3.47%)
Mar 13, 2015 8.910 9.210 8.560 9.210 3,839,906 +0.17(+1.88%)
Mar 12, 2015 9.400 9.760 8.960 9.040 6,840,058 +0.03(+0.33%)
Mar 11, 2015 8.850 9.020 8.720 9.010 2,002,342 +0.26(+2.97%)
Mar 10, 2015 8.900 9.062 8.660 8.750 2,291,684 -0.24(-2.67%)
Mar 09, 2015 9.270 9.300 8.950 8.990 1,654,041 -0.19(-2.07%)
Mar 06, 2015 9.450 9.520 9.150 9.180 1,680,497 -0.21(-2.24%)
Mar 05, 2015 9.150 9.400 8.990 9.390 2,673,708 +0.33(+3.64%)
Mar 04, 2015 8.910 9.120 8.880 9.060 1,777,993 +0.24(+2.72%)
Mar 03, 2015 8.810 8.910 8.720 8.820 1,195,514 +0.04(+0.46%)
Mar 02, 2015 8.470 8.850 8.450 8.780 1,281,882 +0.29(+3.42%)
Feb 27, 2015 8.480 8.550 8.360 8.490 1,033,176 -0.01(-0.12%)
Feb 26, 2015 8.600 8.630 8.460 8.500 1,248,836 -0.23(-2.63%)
Feb 25, 2015 8.760 8.940 8.655 8.730 983,705 -0.04(-0.46%)
Feb 24, 2015 8.830 9.040 8.750 8.770 1,377,002 +0.14(+1.62%)
Feb 23, 2015 8.520 8.660 8.400 8.630 1,083,079 +0.00(+0.00%)
Feb 20, 2015 8.620 8.800 8.556 8.630 758,906 -0.03(-0.35%)
Feb 19, 2015 8.680 8.780 8.560 8.660 829,109 -0.13(-1.48%)
Feb 18, 2015 8.800 9.000 8.780 8.790 1,015,949 -0.07(-0.79%)
Feb 17, 2015 8.950 9.030 8.820 8.860 971,680 -0.03(-0.34%)
Feb 13, 2015 9.030 8.890 8.890 8.890 1,464,400 -0.07(-0.78%)
Feb 12, 2015 8.700 9.080 8.700 8.960 1,798,978 +0.31(+3.58%)
Feb 11, 2015 8.600 8.700 8.450 8.650 1,142,167 +0.04(+0.46%)
Feb 10, 2015 8.680 8.680 8.430 8.610 870,672 +0.05(+0.58%)
Feb 09, 2015 8.580 8.770 8.530 8.560 1,164,360 -0.04(-0.47%)
Feb 06, 2015 8.590 8.790 8.520 8.600 1,047,140 +0.01(+0.12%)
Feb 05, 2015 8.630 8.700 8.403 8.590 1,524,167 +0.04(+0.47%)
Feb 04, 2015 8.520 8.700 8.430 8.550 1,343,962 -0.28(-3.17%)
Feb 03, 2015 8.400 8.940 8.390 8.830 3,022,461 +0.55(+6.64%)
Feb 02, 2015 8.010 8.360 8.010 8.280 1,744,831 +0.28(+3.50%)
Jan 30, 2015 7.990 8.180 7.770 8.000 2,150,175 +0.23(+2.96%)
Jan 29, 2015 7.760 7.850 7.605 7.770 670,134 +0.02(+0.26%)
Jan 28, 2015 8.020 8.060 7.740 7.750 712,058 -0.23(-2.88%)
Jan 27, 2015 7.820 8.030 7.780 7.980 1,242,422 +0.00(+0.00%)
Jan 26, 2015 7.700 8.100 7.680 7.980 1,082,834 +0.30(+3.91%)
Jan 23, 2015 7.660 7.840 7.625 7.680 836,156 +0.03(+0.39%)
Jan 22, 2015 7.770 7.791 7.550 7.650 612,011 -0.05(-0.65%)
Jan 21, 2015 7.600 7.870 7.530 7.700 1,186,085 +0.14(+1.85%)
Jan 20, 2015 7.950 7.950 7.520 7.560 1,367,479 -0.35(-4.42%)
Jan 16, 2015 7.860 8.000 7.774 7.910 1,095,376 +0.05(+0.64%)
Jan 15, 2015 8.080 8.170 7.800 7.860 1,083,874 -0.21(-2.60%)
Jan 14, 2015 8.000 8.220 7.810 8.070 1,795,097 -0.10(-1.22%)
Jan 13, 2015 7.940 8.250 7.930 8.170 2,529,784 +0.26(+3.29%)
Jan 12, 2015 7.910 7.925 7.530 7.910 2,605,092 -0.02(-0.25%)
Jan 09, 2015 7.820 8.050 7.819 7.930 1,295,951 +0.11(+1.41%)
Jan 08, 2015 7.770 7.930 7.680 7.820 1,074,904 +0.14(+1.76%)
Jan 07, 2015 7.950 7.990 7.630 7.685 861,534 -0.18(-2.23%)
Jan 06, 2015 7.950 8.050 7.650 7.860 1,573,108 -0.09(-1.13%)
Jan 05, 2015 8.400 8.470 7.950 7.950 1,636,565 -0.40(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.