Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.10 +0.05 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.995 4.031 3.936 4.026 85,230 +0.02(+0.39%)
Mar 30, 2016 4.014 4.053 3.983 4.010 42,878 +0.01(+0.19%)
Mar 29, 2016 3.936 4.033 3.936 4.002 32,883 +0.04(+1.08%)
Mar 28, 2016 3.979 4.055 3.940 3.960 81,721 -0.03(-0.68%)
Mar 24, 2016 3.998 3.987 3.987 3.987 49,507 -0.02(-0.58%)
Mar 23, 2016 4.018 4.072 3.987 4.010 39,928 -0.01(-0.19%)
Mar 22, 2016 4.053 4.053 3.936 4.018 121,577 -0.03(-0.67%)
Mar 21, 2016 3.944 4.091 3.921 4.045 61,768 +0.09(+2.25%)
Mar 18, 2016 3.964 4.150 3.938 3.956 126,935 +0.02(+0.39%)
Mar 17, 2016 3.936 4.017 3.886 3.940 66,448 -0.01(-0.15%)
Mar 16, 2016 3.879 3.950 3.804 3.946 167,407 +0.10(+2.53%)
Mar 15, 2016 3.894 3.912 3.837 3.849 21,014 -0.07(-1.72%)
Mar 14, 2016 3.807 3.916 3.807 3.916 85,535 +0.11(+2.96%)
Mar 11, 2016 3.785 3.882 3.785 3.804 78,394 +0.00(+0.00%)
Mar 10, 2016 3.762 3.822 3.736 3.804 61,380 +0.03(+0.89%)
Mar 09, 2016 3.729 3.811 3.729 3.770 51,424 +0.04(+1.11%)
Mar 08, 2016 3.684 3.781 3.684 3.729 72,716 -0.01(-0.30%)
Mar 07, 2016 3.830 3.901 3.639 3.740 140,322 -0.06(-1.67%)
Mar 04, 2016 3.916 3.916 3.717 3.804 124,997 +0.08(+2.11%)
Mar 03, 2016 3.684 3.747 3.590 3.725 107,038 +0.00(+0.10%)
Mar 02, 2016 3.654 3.721 3.624 3.721 71,638 +0.03(+0.71%)
Mar 01, 2016 3.702 3.744 3.672 3.695 49,892 -0.02(-0.50%)
Feb 29, 2016 3.553 3.732 3.553 3.714 116,879 +0.16(+4.65%)
Feb 26, 2016 3.549 3.605 3.526 3.549 56,024 -0.01(-0.42%)
Feb 25, 2016 3.534 3.590 3.523 3.564 47,218 +0.03(+0.85%)
Feb 24, 2016 3.489 3.538 3.489 3.534 57,770 -0.00(-0.11%)
Feb 23, 2016 3.504 3.553 3.496 3.538 78,688 +0.01(+0.21%)
Feb 22, 2016 3.526 3.579 3.496 3.530 45,535 +0.01(+0.43%)
Feb 19, 2016 3.511 3.605 3.425 3.515 177,278 -0.04(-1.05%)
Feb 18, 2016 3.496 3.579 3.493 3.553 79,376 +0.03(+0.96%)
Feb 17, 2016 3.515 3.575 3.493 3.519 90,957 -0.01(-0.32%)
Feb 16, 2016 3.569 3.665 3.474 3.530 70,405 -0.03(-0.84%)
Feb 12, 2016 3.583 3.560 3.560 3.560 47,232 -0.02(-0.52%)
Feb 11, 2016 3.523 3.583 3.504 3.579 61,703 +0.04(+1.06%)
Feb 10, 2016 3.526 3.586 3.500 3.541 32,504 +0.01(+0.32%)
Feb 09, 2016 3.560 3.601 3.526 3.530 24,720 -0.09(-2.38%)
Feb 08, 2016 3.579 3.616 3.556 3.616 86,157 +0.04(+1.15%)
Feb 05, 2016 3.564 3.601 3.523 3.575 60,043 +0.01(+0.42%)
Feb 04, 2016 3.545 3.598 3.527 3.560 82,282 -0.01(-0.42%)
Feb 03, 2016 3.624 3.624 3.493 3.575 90,544 -0.04(-1.14%)
Feb 02, 2016 3.579 3.616 3.486 3.616 84,660 +0.02(+0.52%)
Feb 01, 2016 3.523 3.598 3.489 3.598 105,645 +0.05(+1.48%)
Jan 29, 2016 3.545 3.627 3.526 3.545 115,201 +0.00(+0.11%)
Jan 28, 2016 3.560 3.598 3.500 3.541 80,401 +0.00(+0.00%)
Jan 27, 2016 3.601 3.635 3.504 3.541 114,435 -0.02(-0.53%)
Jan 26, 2016 3.631 3.770 3.523 3.560 195,936 -0.06(-1.55%)
Jan 25, 2016 3.789 3.811 3.605 3.616 132,025 -0.23(-6.04%)
Jan 22, 2016 3.601 3.890 3.601 3.849 54,978 +0.26(+7.31%)
Jan 21, 2016 3.661 3.815 3.553 3.586 92,003 -0.04(-1.03%)
Jan 20, 2016 3.751 3.751 3.459 3.624 212,808 -0.23(-6.03%)
Jan 19, 2016 3.897 4.066 3.822 3.856 70,047 +0.02(+0.49%)
Jan 15, 2016 3.744 3.837 3.837 3.837 147,567 +0.02(+0.59%)
Jan 14, 2016 3.905 3.905 3.624 3.815 143,556 -0.08(-2.12%)
Jan 13, 2016 4.062 4.107 3.882 3.897 104,895 -0.16(-4.06%)
Jan 12, 2016 4.137 4.201 4.062 4.062 36,803 -0.07(-1.72%)
Jan 11, 2016 4.178 4.190 4.070 4.133 58,933 -0.06(-1.43%)
Jan 08, 2016 4.167 4.291 4.167 4.193 34,380 +0.01(+0.18%)
Jan 07, 2016 4.306 4.429 4.186 4.186 464,065 -0.21(-4.77%)
Jan 06, 2016 4.452 4.576 4.377 4.396 97,431 -0.19(-4.24%)
Jan 05, 2016 4.280 4.591 4.253 4.591 96,521 +0.28(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.