Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.10 +0.05 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.93 11.13 10.86 10.86 119,528 -0.02(-0.20%)
Mar 30, 2021 10.91 10.96 10.83 10.88 97,952 -0.01(-0.07%)
Mar 29, 2021 10.88 10.96 10.78 10.88 129,108 +0.04(+0.33%)
Mar 26, 2021 10.88 10.98 10.77 10.85 130,797 -0.06(-0.59%)
Mar 25, 2021 10.94 11.09 10.73 10.91 183,953 -0.12(-1.07%)
Mar 24, 2021 10.99 11.19 10.99 11.03 188,531 -0.10(-0.88%)
Mar 23, 2021 11.23 11.23 11.07 11.13 135,944 -0.02(-0.19%)
Mar 22, 2021 11.05 11.18 10.84 11.15 140,771 +0.09(+0.82%)
Mar 19, 2021 11.12 11.23 11.04 11.06 168,691 -0.01(-0.06%)
Mar 18, 2021 11.19 11.25 11.04 11.07 104,900 -0.13(-1.12%)
Mar 17, 2021 11.13 11.19 11.12 11.19 84,577 +0.08(+0.69%)
Mar 16, 2021 11.13 11.19 11.09 11.12 132,586 -0.05(-0.44%)
Mar 15, 2021 11.11 11.19 11.05 11.16 118,924 +0.14(+1.27%)
Mar 12, 2021 10.98 11.10 10.97 11.02 67,333 +0.06(+0.51%)
Mar 11, 2021 11.02 11.02 10.92 10.97 89,664 -0.02(-0.19%)
Mar 10, 2021 10.91 11.01 10.85 10.99 94,128 +0.17(+1.62%)
Mar 09, 2021 10.49 10.81 10.49 10.81 117,756 +0.34(+3.27%)
Mar 08, 2021 10.59 10.70 10.43 10.47 109,425 +0.01(+0.07%)
Mar 05, 2021 10.51 10.51 10.07 10.46 134,381 +0.01(+0.07%)
Mar 04, 2021 10.53 10.53 10.26 10.46 104,062 -0.01(-0.13%)
Mar 03, 2021 10.44 10.54 10.32 10.47 127,220 +0.13(+1.22%)
Mar 02, 2021 10.28 10.35 10.11 10.35 114,081 +0.10(+1.02%)
Mar 01, 2021 10.35 10.40 10.07 10.24 192,750 -0.03(-0.27%)
Feb 26, 2021 10.20 10.35 10.14 10.27 89,206 +0.14(+1.38%)
Feb 25, 2021 10.07 10.32 9.982 10.13 106,237 +0.15(+1.54%)
Feb 24, 2021 9.996 10.12 9.953 9.975 69,471 +0.03(+0.35%)
Feb 23, 2021 9.934 10.11 9.915 9.940 72,497 -0.03(-0.35%)
Feb 22, 2021 10.07 10.11 9.968 9.975 95,904 -0.09(-0.90%)
Feb 19, 2021 9.982 10.07 9.922 10.07 102,072 +0.09(+0.91%)
Feb 18, 2021 9.863 10.00 9.842 9.975 51,897 +0.11(+1.13%)
Feb 17, 2021 9.940 10.00 9.828 9.863 91,468 -0.01(-0.14%)
Feb 16, 2021 9.940 9.989 9.877 9.877 40,105 -0.07(-0.70%)
Feb 12, 2021 9.961 9.989 9.849 9.947 89,921 +0.01(+0.14%)
Feb 11, 2021 9.863 9.961 9.842 9.933 72,526 +0.08(+0.85%)
Feb 10, 2021 9.905 9.954 9.821 9.849 75,466 -0.03(-0.28%)
Feb 09, 2021 9.968 9.968 9.800 9.877 69,935 -0.08(-0.84%)
Feb 08, 2021 9.968 9.968 9.786 9.961 101,082 +0.06(+0.64%)
Feb 05, 2021 9.968 9.968 9.877 9.898 56,897 -0.01(-0.07%)
Feb 04, 2021 9.807 9.940 9.807 9.905 102,303 +0.08(+0.85%)
Feb 03, 2021 9.702 9.856 9.688 9.821 48,681 +0.08(+0.79%)
Feb 02, 2021 9.695 9.821 9.681 9.744 70,809 +0.06(+0.65%)
Feb 01, 2021 9.513 9.681 9.450 9.681 49,070 +0.20(+2.14%)
Jan 29, 2021 9.457 9.618 9.408 9.478 75,196 +0.02(+0.22%)
Jan 28, 2021 9.562 9.618 9.457 9.457 46,313 -0.10(-1.02%)
Jan 27, 2021 9.670 9.766 9.471 9.555 100,446 -0.11(-1.16%)
Jan 26, 2021 9.548 9.709 9.436 9.667 79,173 +0.07(+0.77%)
Jan 25, 2021 9.506 9.611 9.478 9.594 49,456 +0.07(+0.70%)
Jan 22, 2021 9.534 9.604 9.443 9.527 109,506 +0.05(+0.52%)
Jan 21, 2021 9.457 9.583 9.408 9.478 65,759 +0.06(+0.67%)
Jan 20, 2021 9.303 9.492 9.303 9.415 83,967 +0.11(+1.20%)
Jan 19, 2021 9.583 9.583 9.296 9.303 141,861 -0.22(-2.28%)
Jan 15, 2021 9.506 9.625 9.443 9.520 72,909 -0.03(-0.29%)
Jan 14, 2021 9.555 9.636 9.483 9.548 80,132 +0.10(+1.04%)
Jan 13, 2021 9.443 9.506 9.366 9.450 37,939 +0.01(+0.07%)
Jan 12, 2021 9.408 9.471 9.289 9.443 125,435 +0.06(+0.67%)
Jan 11, 2021 9.233 9.443 9.163 9.380 138,944 +0.03(+0.37%)
Jan 08, 2021 9.478 9.583 9.310 9.345 134,524 -0.10(-1.04%)
Jan 07, 2021 9.541 9.548 9.408 9.443 103,888 -0.06(-0.59%)
Jan 06, 2021 9.597 9.632 9.450 9.499 158,068 -0.03(-0.37%)
Jan 05, 2021 9.492 9.681 9.492 9.534 156,002 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.