Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.440 7.550 7.100 7.440 204,947 +0.01(+0.13%)
Mar 30, 2023 7.380 7.600 7.300 7.430 175,986 +0.16(+2.20%)
Mar 29, 2023 7.240 7.420 7.120 7.270 157,817 +0.17(+2.39%)
Mar 28, 2023 6.830 7.140 6.830 7.100 247,933 +0.20(+2.90%)
Mar 27, 2023 6.970 7.050 6.800 6.900 201,325 -0.05(-0.72%)
Mar 24, 2023 6.680 7.120 6.680 6.950 379,394 +0.18(+2.66%)
Mar 23, 2023 6.640 6.810 6.380 6.770 509,751 +0.07(+1.04%)
Mar 22, 2023 7.760 7.760 6.690 6.700 362,780 -0.98(-12.76%)
Mar 21, 2023 7.780 8.015 7.570 7.680 404,797 +0.07(+0.92%)
Mar 20, 2023 8.430 8.500 7.405 7.610 622,219 -0.79(-9.40%)
Mar 17, 2023 8.810 9.130 8.320 8.400 6,109,331 -0.74(-8.10%)
Mar 16, 2023 8.760 9.460 8.520 9.140 326,645 +0.35(+3.98%)
Mar 15, 2023 8.390 8.810 8.120 8.790 428,202 +0.18(+2.09%)
Mar 14, 2023 9.220 9.220 8.500 8.610 309,550 -0.15(-1.71%)
Mar 13, 2023 9.800 9.800 8.440 8.760 349,064 -1.34(-13.27%)
Mar 10, 2023 10.50 10.50 9.740 10.10 332,717 -0.44(-4.17%)
Mar 09, 2023 10.86 10.99 10.46 10.54 185,419 -0.32(-2.95%)
Mar 08, 2023 11.11 11.21 10.70 10.86 227,643 -0.28(-2.51%)
Mar 07, 2023 11.57 11.57 10.97 11.14 274,034 -0.37(-3.17%)
Mar 06, 2023 12.39 12.50 11.43 11.51 554,670 -1.59(-12.18%)
Mar 03, 2023 13.00 13.21 12.97 13.10 91,055 +0.02(+0.15%)
Mar 02, 2023 13.09 13.27 12.92 13.08 107,140 -0.23(-1.73%)
Mar 01, 2023 13.07 13.39 13.03 13.31 54,413 +0.22(+1.68%)
Feb 28, 2023 13.12 13.37 13.05 13.09 55,639 -0.02(-0.15%)
Feb 27, 2023 13.27 13.40 13.07 13.11 41,308 +0.07(+0.54%)
Feb 24, 2023 12.82 13.12 12.82 13.04 103,416 -0.22(-1.66%)
Feb 23, 2023 12.87 13.26 12.87 13.26 132,609 +0.48(+3.76%)
Feb 22, 2023 13.17 13.17 12.63 12.78 100,044 -0.15(-1.16%)
Feb 21, 2023 13.29 13.29 12.81 12.93 53,806 -0.46(-3.44%)
Feb 17, 2023 13.50 13.50 13.28 13.39 65,314 -0.06(-0.45%)
Feb 16, 2023 13.25 13.56 13.25 13.45 59,306 -0.02(-0.15%)
Feb 15, 2023 13.23 13.62 13.23 13.47 35,498 +0.06(+0.45%)
Feb 14, 2023 13.21 13.69 13.20 13.41 44,944 +0.01(+0.07%)
Feb 13, 2023 13.31 13.53 13.11 13.40 56,286 -0.05(-0.37%)
Feb 10, 2023 13.80 14.18 13.20 13.45 55,218 -0.27(-1.97%)
Feb 09, 2023 14.46 14.92 13.46 13.72 105,991 -1.25(-8.35%)
Feb 08, 2023 15.62 15.87 14.93 14.97 100,335 -0.76(-4.83%)
Feb 07, 2023 15.31 15.76 15.19 15.73 61,302 +0.31(+2.01%)
Feb 06, 2023 15.59 15.70 14.82 15.42 62,048 -0.34(-2.16%)
Feb 03, 2023 15.26 15.82 15.26 15.76 77,442 +0.42(+2.74%)
Feb 02, 2023 15.07 15.65 15.07 15.34 50,659 +0.31(+2.06%)
Feb 01, 2023 14.69 15.30 14.62 15.03 51,018 +0.47(+3.23%)
Jan 31, 2023 14.00 14.65 14.00 14.56 63,194 +0.58(+4.15%)
Jan 30, 2023 13.70 14.11 13.08 13.98 57,117 +0.21(+1.53%)
Jan 27, 2023 13.64 13.88 13.42 13.77 38,320 +0.25(+1.85%)
Jan 26, 2023 13.44 13.77 13.27 13.52 39,409 +0.07(+0.52%)
Jan 25, 2023 13.10 13.49 12.94 13.45 44,857 -0.11(-0.81%)
Jan 24, 2023 13.47 13.74 13.45 13.56 29,698 +0.09(+0.67%)
Jan 23, 2023 13.52 13.64 13.29 13.47 45,608 +0.09(+0.67%)
Jan 20, 2023 13.44 13.46 12.95 13.38 75,037 +0.09(+0.68%)
Jan 19, 2023 13.12 13.30 12.85 13.29 78,686 +0.15(+1.14%)
Jan 18, 2023 13.65 13.71 13.02 13.14 63,902 -0.38(-2.81%)
Jan 17, 2023 13.70 13.87 13.48 13.52 42,297 -0.29(-2.10%)
Jan 13, 2023 13.59 14.02 13.52 13.81 84,780 -0.01(-0.07%)
Jan 12, 2023 13.72 14.07 13.39 13.82 115,819 +0.27(+1.99%)
Jan 11, 2023 13.13 13.66 13.12 13.55 45,634 +0.43(+3.28%)
Jan 10, 2023 12.74 13.20 12.74 13.12 61,087 +0.40(+3.14%)
Jan 09, 2023 12.76 13.04 12.68 12.72 66,166 +0.10(+0.79%)
Jan 06, 2023 11.85 12.77 11.82 12.62 65,920 +0.90(+7.68%)
Jan 05, 2023 11.76 11.81 11.46 11.72 99,577 -0.10(-0.85%)
Jan 04, 2023 11.78 12.05 11.68 11.82 87,815 +0.12(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.