Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.68 -0.09 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.304 4.332 4.281 4.332 35,714 +0.03(+0.59%)
Mar 30, 2004 4.306 4.306 4.306 4.306 4,317 -0.00(-0.06%)
Mar 29, 2004 4.309 4.309 4.309 4.309 0 +0.00(+0.00%)
Mar 26, 2004 4.393 4.393 4.304 4.309 1,177 -0.04(-0.94%)
Mar 25, 2004 4.296 4.349 4.293 4.349 26,295 +0.06(+1.31%)
Mar 24, 2004 4.314 4.314 4.293 4.293 14,128 -0.14(-3.16%)
Mar 23, 2004 4.418 4.433 4.418 4.433 17,661 +0.00(+0.00%)
Mar 22, 2004 4.433 4.433 4.428 4.433 5,494 +0.04(+0.87%)
Mar 19, 2004 4.395 4.395 4.395 4.395 392 -0.03(-0.58%)
Mar 18, 2004 4.357 4.421 4.357 4.421 11,774 +0.09(+2.06%)
Mar 17, 2004 4.281 4.332 4.281 4.332 2,354 +0.00(+0.00%)
Mar 16, 2004 4.281 4.357 4.281 4.332 9,811 +0.05(+1.19%)
Mar 15, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
Mar 12, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
Mar 11, 2004 4.283 4.283 4.278 4.281 5,102 -0.08(-1.75%)
Mar 10, 2004 4.283 4.357 4.283 4.357 784 +0.08(+1.79%)
Mar 09, 2004 4.281 4.281 4.281 4.281 2,354 +0.00(+0.00%)
Mar 08, 2004 4.281 4.281 4.281 4.281 1,962 -0.05(-1.18%)
Mar 05, 2004 4.332 4.332 4.258 4.332 13,343 -0.01(-0.29%)
Mar 04, 2004 4.344 4.344 4.344 4.344 1,177 +0.00(+0.00%)
Mar 03, 2004 4.344 4.344 4.344 4.344 0 +0.00(+0.00%)
Mar 02, 2004 4.393 4.393 4.344 4.344 12,166 +0.01(+0.24%)
Mar 01, 2004 4.357 4.405 4.334 4.334 17,661 -0.11(-2.52%)
Feb 27, 2004 4.446 4.446 4.446 4.446 0 +0.00(+0.00%)
Feb 26, 2004 4.446 4.446 4.446 4.446 1,962 -0.01(-0.23%)
Feb 25, 2004 4.456 4.456 4.456 4.456 3,924 +0.12(+2.82%)
Feb 24, 2004 4.345 4.456 4.334 4.334 2,354 -0.05(-1.10%)
Feb 23, 2004 4.332 4.383 4.332 4.383 1,962 -0.03(-0.58%)
Feb 20, 2004 4.370 4.484 4.370 4.408 18,838 +0.04(+0.87%)
Feb 19, 2004 4.370 4.370 4.370 4.370 1,177 +0.05(+1.24%)
Feb 18, 2004 4.370 4.370 4.316 4.316 9,026 -0.04(-0.94%)
Feb 17, 2004 4.344 4.367 4.344 4.357 30,612 +0.01(+0.29%)
Feb 13, 2004 4.344 4.344 4.344 4.344 3,532 +0.03(+0.77%)
Feb 12, 2004 4.344 4.344 4.311 4.311 6,279 -0.01(-0.18%)
Feb 11, 2004 4.319 4.319 4.319 4.319 1,177 +0.01(+0.18%)
Feb 10, 2004 4.311 4.334 4.311 4.311 4,317 -0.03(-0.76%)
Feb 09, 2004 4.329 4.354 4.312 4.344 10,596 +0.05(+1.13%)
Feb 06, 2004 4.332 4.332 4.296 4.296 4,709 -0.06(-1.40%)
Feb 05, 2004 4.357 4.357 4.357 4.357 6,671 +0.00(+0.00%)
Feb 04, 2004 4.357 4.357 4.352 4.357 3,924 +0.00(+0.00%)
Feb 03, 2004 4.357 4.357 4.357 4.357 0 +0.00(+0.00%)
Feb 02, 2004 4.306 4.357 4.258 4.357 17,268 +0.02(+0.35%)
Jan 30, 2004 4.342 4.342 4.342 4.342 784 +0.00(+0.00%)
Jan 29, 2004 4.370 4.370 4.332 4.342 11,381 -0.02(-0.35%)
Jan 28, 2004 4.357 4.370 4.309 4.357 8,241 +0.00(+0.06%)
Jan 27, 2004 4.357 4.357 4.332 4.354 19,230 -0.00(-0.06%)
Jan 26, 2004 4.357 4.357 4.357 4.357 0 +0.00(+0.00%)
Jan 23, 2004 4.357 4.357 4.335 4.357 8,634 +0.00(+0.00%)
Jan 22, 2004 4.321 4.357 4.321 4.357 3,924 +0.03(+0.59%)
Jan 21, 2004 4.332 4.370 4.321 4.332 23,940 +0.00(+0.00%)
Jan 20, 2004 4.332 4.332 4.329 4.332 4,317 +0.02(+0.41%)
Jan 16, 2004 4.314 4.314 4.314 4.314 0 +0.00(+0.00%)
Jan 15, 2004 4.332 4.370 4.314 4.314 5,388 -0.07(-1.51%)
Jan 14, 2004 4.334 4.380 4.334 4.380 1,766 +0.06(+1.48%)
Jan 13, 2004 4.316 4.316 4.316 4.316 1,177 -0.02(-0.36%)
Jan 12, 2004 4.332 4.332 4.322 4.332 4,003 +0.00(+0.01%)
Jan 09, 2004 4.357 4.357 4.332 4.332 25,902 +0.02(+0.41%)
Jan 08, 2004 4.314 4.314 4.314 4.314 0 +0.00(+0.00%)
Jan 07, 2004 4.332 4.332 4.306 4.314 8,045 +0.01(+0.18%)
Jan 06, 2004 4.309 4.357 4.306 4.306 4,317 +0.00(+0.00%)
Jan 05, 2004 4.332 4.332 4.306 4.306 7,849 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.