Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Recycling Inc (NQ: RDUS )

15.35 -0.16 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.377 8.640 8.377 8.611 405,617 +0.20(+2.44%)
Mar 30, 2022 9.069 9.069 8.396 8.406 612,767 -0.70(-7.71%)
Mar 29, 2022 8.767 9.108 8.533 9.108 805,803 +0.40(+4.59%)
Mar 28, 2022 8.474 8.718 8.289 8.708 445,674 +0.21(+2.53%)
Mar 25, 2022 8.650 8.777 8.455 8.494 406,275 -0.08(-0.91%)
Mar 24, 2022 8.396 8.630 8.299 8.572 744,988 +0.23(+2.81%)
Mar 23, 2022 8.357 8.533 8.289 8.338 438,779 -0.12(-1.38%)
Mar 22, 2022 8.045 8.533 7.997 8.455 958,868 +0.45(+5.60%)
Mar 21, 2022 8.250 8.757 7.982 8.006 1,116,002 -0.27(-3.30%)
Mar 18, 2022 8.192 8.465 8.016 8.279 3,330,533 +0.07(+0.83%)
Mar 17, 2022 7.899 8.226 7.831 8.211 1,181,659 +0.31(+3.95%)
Mar 16, 2022 7.733 7.987 7.411 7.899 1,257,862 +0.25(+3.32%)
Mar 15, 2022 7.460 7.646 7.364 7.646 782,627 +0.19(+2.48%)
Mar 14, 2022 8.143 8.348 7.348 7.460 1,534,466 -0.78(-9.47%)
Mar 11, 2022 8.630 8.962 8.240 8.240 950,561 -0.72(-8.05%)
Mar 10, 2022 8.787 8.977 8.673 8.962 663,370 -0.01(-0.11%)
Mar 09, 2022 8.757 9.108 8.708 8.972 1,045,493 +0.33(+3.84%)
Mar 08, 2022 8.201 8.982 7.972 8.640 816,099 +0.46(+5.60%)
Mar 07, 2022 8.162 8.572 7.880 8.182 782,263 -0.12(-1.41%)
Mar 04, 2022 7.958 8.445 7.928 8.299 735,448 +0.25(+3.15%)
Mar 03, 2022 8.357 8.445 7.821 8.045 1,024,728 -0.35(-4.18%)
Mar 02, 2022 8.426 8.762 7.921 8.396 1,090,998 -0.02(-0.23%)
Mar 01, 2022 7.967 8.665 7.967 8.416 869,533 +0.30(+3.73%)
Feb 28, 2022 8.016 8.357 7.938 8.114 898,814 +0.06(+0.73%)
Feb 25, 2022 7.821 8.114 7.865 8.055 941,951 +0.11(+1.35%)
Feb 24, 2022 6.973 7.977 6.826 7.948 2,231,259 +1.20(+17.77%)
Feb 23, 2022 6.797 6.879 6.641 6.748 1,082,054 -0.03(-0.43%)
Feb 22, 2022 6.612 7.021 6.280 6.778 719,271 +0.02(+0.29%)
Feb 18, 2022 6.758 0 +0.00(+0.00%)
Feb 17, 2022 6.895 6.973 6.651 6.758 795,818 -0.17(-2.39%)
Feb 16, 2022 6.817 7.012 6.719 6.924 417,077 -0.07(-0.98%)
Feb 15, 2022 6.934 7.119 6.758 6.992 636,501 +0.19(+2.72%)
Feb 14, 2022 6.836 6.973 6.670 6.807 891,131 +0.03(+0.43%)
Feb 11, 2022 7.207 7.333 6.641 6.778 966,133 -0.42(-5.83%)
Feb 10, 2022 7.255 7.675 6.963 7.197 1,115,147 -0.31(-4.16%)
Feb 09, 2022 7.333 7.607 7.333 7.509 980,601 +0.23(+3.22%)
Feb 08, 2022 6.934 7.343 6.934 7.275 447,473 +0.12(+1.63%)
Feb 07, 2022 6.875 7.207 6.758 7.158 646,805 +0.33(+4.86%)
Feb 04, 2022 6.748 6.875 6.641 6.826 857,087 +0.07(+1.01%)
Feb 03, 2022 6.914 6.670 6.758 729,817 -0.17(-2.39%)
Feb 02, 2022 7.324 7.387 6.846 6.924 860,845 -0.49(-6.58%)
Feb 01, 2022 7.177 7.597 7.148 7.411 701,289 +0.49(+7.04%)
Jan 28, 2022 6.583 6.943 6.475 6.924 674,747 +0.32(+4.87%)
Jan 27, 2022 6.846 7.099 6.592 6.602 908,606 -0.25(-3.70%)
Jan 26, 2022 6.924 7.343 6.826 6.856 1,604,099 +0.00(+0.00%)
Jan 25, 2022 6.768 7.041 6.573 6.856 963,536 -0.01(-0.14%)
Jan 24, 2022 6.163 6.943 6.153 6.865 1,597,136 +0.56(+8.81%)
Jan 21, 2022 6.192 6.534 6.153 6.310 1,419,417 -0.01(-0.15%)
Jan 20, 2022 6.290 6.709 6.158 6.319 1,239,685 +0.10(+1.57%)
Jan 19, 2022 5.958 6.417 5.929 6.222 1,339,704 +0.26(+4.42%)
Jan 18, 2022 6.173 6.183 5.773 5.958 1,219,587 -0.28(-4.53%)
Jan 14, 2022 6.241 0 -0.05(-0.78%)
Jan 13, 2022 6.144 6.553 6.104 6.290 1,027,568 +0.09(+1.41%)
Jan 12, 2022 6.475 6.641 6.188 6.202 951,064 -0.31(-4.79%)
Jan 11, 2022 6.690 6.748 6.466 6.514 785,834 -0.23(-3.47%)
Jan 10, 2022 6.475 6.953 6.261 6.748 1,699,425 +0.27(+4.22%)
Jan 07, 2022 6.222 6.802 6.105 6.475 1,666,183 +0.26(+4.24%)
Jan 06, 2022 6.105 6.231 5.812 6.212 2,827,544 +0.11(+1.76%)
Jan 05, 2022 6.456 6.612 6.027 6.105 1,579,418 -0.41(-6.29%)
Jan 04, 2022 6.729 6.856 6.427 6.514 1,162,878 -0.24(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.