Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.380 3.380 3.380 3.380 500 -0.12(-3.43%)
Mar 29, 2011 3.500 3.500 3.500 3.500 0 -0.09(-2.51%)
Mar 28, 2011 3.400 3.590 3.390 3.590 10,264 +0.27(+8.13%)
Mar 25, 2011 3.370 3.370 3.320 3.320 280 -0.07(-2.13%)
Mar 24, 2011 3.260 3.392 3.150 3.392 7,200 +0.19(+6.01%)
Mar 22, 2011 3.200 3.200 3.200 3.200 0 -0.01(-0.31%)
Mar 21, 2011 3.210 3.220 3.210 3.210 3,056 +0.00(+0.00%)
Mar 18, 2011 3.210 3.210 3.210 3.210 200 -0.00(-0.00%)
Mar 17, 2011 3.030 3.210 2.950 3.210 5,491 +0.01(+0.31%)
Mar 16, 2011 3.100 3.200 3.000 3.200 35,300 -0.10(-3.03%)
Mar 15, 2011 3.100 3.400 2.630 3.300 17,844 -0.09(-2.65%)
Mar 14, 2011 3.380 3.390 3.380 3.390 7,700 -0.12(-3.42%)
Mar 11, 2011 3.510 3.510 3.510 3.510 100 +0.22(+6.68%)
Mar 10, 2011 3.600 3.600 3.220 3.290 2,672 -0.31(-8.61%)
Mar 09, 2011 3.600 3.600 3.590 3.600 3,038 +0.00(+0.00%)
Mar 08, 2011 3.650 3.650 3.510 3.600 2,330 -0.05(-1.37%)
Mar 07, 2011 3.700 3.700 3.520 3.650 2,337 +0.13(+3.69%)
Mar 04, 2011 3.520 3.520 3.520 3.520 600 +0.12(+3.53%)
Mar 03, 2011 3.500 3.580 3.400 3.400 5,880 -0.05(-1.45%)
Mar 02, 2011 3.400 3.464 3.400 3.450 3,500 +0.03(+0.83%)
Mar 01, 2011 3.400 3.421 3.400 3.421 7,142 +0.07(+2.13%)
Feb 28, 2011 3.510 3.520 3.350 3.350 2,294 -0.05(-1.47%)
Feb 25, 2011 3.320 3.604 3.180 3.400 1,372 +0.39(+12.96%)
Feb 24, 2011 3.033 3.580 3.010 3.010 1,200 -0.19(-5.93%)
Feb 23, 2011 3.340 3.400 3.130 3.200 3,397 -0.11(-3.33%)
Feb 22, 2011 3.790 3.790 3.110 3.310 14,321 +0.25(+8.17%)
Feb 18, 2011 3.340 3.480 3.030 3.060 9,440 -0.19(-5.84%)
Feb 17, 2011 3.420 3.420 3.060 3.250 1,800 -0.06(-1.82%)
Feb 16, 2011 3.280 3.480 3.110 3.310 6,925 +0.00(+0.00%)
Feb 15, 2011 2.870 3.490 2.841 3.310 12,424 +0.51(+18.21%)
Feb 14, 2011 2.800 2.850 2.800 2.800 8,070 +0.01(+0.36%)
Feb 11, 2011 2.530 2.790 2.530 2.790 8,600 +0.14(+5.28%)
Feb 10, 2011 2.630 2.650 2.630 2.650 8,376 +0.00(+0.00%)
Feb 09, 2011 2.650 2.650 2.550 2.650 2,528 +0.00(+0.00%)
Feb 08, 2011 2.650 2.650 2.550 2.650 3,805 +0.00(+0.00%)
Feb 07, 2011 2.650 2.650 2.650 2.650 525 -0.12(-4.34%)
Feb 04, 2011 2.640 2.830 2.640 2.770 431 -0.06(-2.12%)
Feb 03, 2011 2.710 2.830 2.700 2.830 2,120 +0.09(+3.28%)
Feb 02, 2011 3.490 3.490 2.690 2.740 30,283 -0.01(-0.36%)
Feb 01, 2011 2.740 2.750 2.650 2.750 6,740 +0.00(+0.00%)
Jan 31, 2011 2.520 2.750 2.510 2.750 3,700 +0.02(+0.73%)
Jan 28, 2011 2.730 2.780 2.730 2.730 4,700 +0.00(+0.00%)
Jan 27, 2011 2.510 2.870 2.510 2.730 15,000 +0.23(+9.20%)
Jan 26, 2011 2.650 2.660 2.500 2.500 18,334 -0.12(-4.58%)
Jan 25, 2011 2.500 2.660 2.500 2.620 1,035 -0.04(-1.50%)
Jan 24, 2011 2.540 2.660 2.360 2.660 5,000 +0.06(+2.31%)
Jan 21, 2011 2.600 2.600 2.600 2.600 1,000 -0.05(-1.89%)
Jan 20, 2011 2.510 2.650 2.500 2.650 9,140 -0.01(-0.38%)
Jan 19, 2011 2.500 2.660 2.500 2.660 10,920 +0.06(+2.31%)
Jan 18, 2011 2.660 2.660 2.500 2.600 4,484 -0.05(-1.89%)
Jan 14, 2011 2.420 2.690 2.420 2.650 9,632 +0.21(+8.61%)
Jan 13, 2011 2.490 2.490 2.260 2.440 20,260 -0.05(-2.01%)
Jan 12, 2011 2.840 2.840 2.380 2.490 34,540 +0.28(+12.67%)
Jan 11, 2011 2.240 2.320 2.100 2.210 2,289 +0.09(+4.25%)
Jan 10, 2011 2.210 2.210 2.070 2.120 7,043 -0.09(-4.07%)
Jan 07, 2011 2.060 2.210 2.060 2.210 2,500 +0.01(+0.45%)
Jan 06, 2011 2.010 2.200 2.010 2.200 13,253 +0.19(+9.45%)
Jan 05, 2011 2.100 2.100 2.010 2.010 5,247 -0.09(-4.29%)
Jan 04, 2011 2.100 2.100 2.100 2.100 300 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.