Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.990 8.410 7.840 7.900 55,627 +0.15(+1.94%)
Mar 28, 2014 7.870 8.020 7.680 7.750 14,606 +0.03(+0.39%)
Mar 27, 2014 7.770 8.150 7.700 7.720 21,441 -0.09(-1.15%)
Mar 26, 2014 7.920 8.035 7.550 7.810 17,989 -0.18(-2.25%)
Mar 25, 2014 8.320 8.478 7.730 7.990 28,405 -0.26(-3.15%)
Mar 24, 2014 8.360 8.458 8.010 8.250 48,705 +0.01(+0.12%)
Mar 21, 2014 8.420 8.580 8.240 8.240 28,258 -0.18(-2.14%)
Mar 20, 2014 8.440 8.580 8.400 8.420 16,468 -0.02(-0.24%)
Mar 19, 2014 8.450 8.583 8.311 8.440 25,343 +0.11(+1.32%)
Mar 18, 2014 8.300 9.100 8.260 8.330 80,135 +0.18(+2.21%)
Mar 17, 2014 8.270 8.500 8.070 8.150 46,669 +0.08(+0.99%)
Mar 14, 2014 8.120 8.500 7.950 8.070 30,950 +0.07(+0.88%)
Mar 13, 2014 7.860 8.000 7.850 8.000 18,607 +0.21(+2.70%)
Mar 12, 2014 7.890 7.890 7.600 7.790 34,543 +0.17(+2.23%)
Mar 11, 2014 7.550 7.890 7.510 7.620 55,324 +0.07(+0.93%)
Mar 10, 2014 7.540 7.550 7.458 7.550 27,519 +0.05(+0.67%)
Mar 07, 2014 7.550 7.550 7.440 7.500 33,931 +0.01(+0.13%)
Mar 06, 2014 7.390 7.700 7.330 7.490 11,182 +0.00(+0.00%)
Mar 05, 2014 7.510 7.630 7.480 7.490 7,072 +0.09(+1.22%)
Mar 04, 2014 7.160 7.950 7.160 7.400 32,708 +0.15(+2.07%)
Mar 03, 2014 6.870 7.250 6.702 7.250 24,353 +0.45(+6.62%)
Feb 28, 2014 6.840 6.900 6.680 6.800 127,174 -0.04(-0.58%)
Feb 27, 2014 6.849 6.850 6.740 6.840 4,386 +0.04(+0.59%)
Feb 26, 2014 6.630 6.840 6.630 6.800 11,053 -0.01(-0.15%)
Feb 25, 2014 6.950 6.950 6.800 6.810 1,094 -0.13(-1.87%)
Feb 24, 2014 6.830 6.950 6.770 6.940 17,034 +0.15(+2.21%)
Feb 21, 2014 6.780 6.840 6.770 6.790 19,546 -0.01(-0.15%)
Feb 20, 2014 6.799 6.800 6.750 6.800 16,354 +0.06(+0.89%)
Feb 19, 2014 6.640 6.780 6.550 6.740 5,029 +0.10(+1.51%)
Feb 18, 2014 6.470 6.780 6.470 6.640 3,063 -0.15(-2.21%)
Feb 14, 2014 6.800 6.790 6.790 6.790 300 +0.11(+1.65%)
Feb 13, 2014 6.990 6.990 6.626 6.680 4,731 +0.14(+2.14%)
Feb 12, 2014 6.500 6.930 6.500 6.540 1,738 -0.03(-0.47%)
Feb 11, 2014 6.690 6.990 6.570 6.571 9,290 +0.18(+2.83%)
Feb 10, 2014 6.250 6.450 6.250 6.390 20,081 -0.04(-0.58%)
Feb 07, 2014 6.450 6.488 6.180 6.428 4,562 -0.09(-1.42%)
Feb 06, 2014 6.460 6.540 6.460 6.520 5,166 +0.12(+1.87%)
Feb 05, 2014 6.351 6.400 6.351 6.400 1,825 +0.00(+0.00%)
Feb 04, 2014 6.360 6.413 6.360 6.400 13,769 +0.00(+0.00%)
Feb 03, 2014 6.400 6.425 6.350 6.400 28,979 +0.01(+0.16%)
Jan 31, 2014 6.250 6.400 6.247 6.390 48,660 +0.02(+0.31%)
Jan 30, 2014 6.250 6.480 6.250 6.370 58,870 +0.06(+0.95%)
Jan 29, 2014 6.280 6.350 6.240 6.310 52,715 -0.02(-0.32%)
Jan 28, 2014 6.260 6.350 6.250 6.330 4,721 -0.00(-0.08%)
Jan 27, 2014 6.200 6.335 6.200 6.335 14,358 +0.08(+1.36%)
Jan 24, 2014 6.300 6.340 6.240 6.250 8,881 -0.01(-0.16%)
Jan 23, 2014 6.410 6.410 6.260 6.260 3,090 -0.13(-2.03%)
Jan 22, 2014 6.350 6.400 6.300 6.390 3,987 -0.01(-0.14%)
Jan 21, 2014 6.300 6.400 6.300 6.399 19,254 +0.10(+1.52%)
Jan 17, 2014 6.290 6.303 6.303 6.303 7,100 +0.15(+2.49%)
Jan 16, 2014 6.250 6.260 6.150 6.150 2,129 -0.05(-0.81%)
Jan 15, 2014 6.318 6.318 6.192 6.200 8,631 +0.05(+0.81%)
Jan 14, 2014 6.151 6.210 6.110 6.150 10,956 +0.06(+0.99%)
Jan 13, 2014 6.200 6.249 6.090 6.090 8,737 -0.11(-1.77%)
Jan 10, 2014 6.200 6.320 6.100 6.200 29,712 -0.03(-0.48%)
Jan 09, 2014 6.180 6.240 6.100 6.230 7,336 +0.09(+1.47%)
Jan 08, 2014 6.210 6.210 6.000 6.140 52,635 +0.08(+1.32%)
Jan 07, 2014 6.280 6.283 6.060 6.060 51,357 -0.18(-2.88%)
Jan 06, 2014 6.200 6.250 6.200 6.240 12,176 +0.04(+0.65%)
Jan 03, 2014 6.210 6.235 6.200 6.200 3,915 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.