Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.260 1.320 1.210 1.210 831,982 -0.06(-4.72%)
Mar 30, 2017 1.290 1.300 1.220 1.270 393,272 -0.02(-1.55%)
Mar 29, 2017 1.380 1.410 1.250 1.290 1,518,378 -0.08(-5.84%)
Mar 28, 2017 1.350 1.410 1.310 1.370 1,435,722 +0.09(+7.03%)
Mar 27, 2017 1.250 1.300 1.210 1.280 444,175 +0.04(+3.23%)
Mar 24, 2017 1.210 1.280 1.170 1.240 519,781 +0.04(+3.33%)
Mar 23, 2017 1.140 1.220 1.110 1.200 676,322 +0.09(+8.11%)
Mar 22, 2017 1.160 1.170 1.060 1.110 1,077,453 -0.06(-5.13%)
Mar 21, 2017 1.220 1.220 1.150 1.170 437,889 -0.04(-3.31%)
Mar 20, 2017 1.250 1.290 1.188 1.210 450,697 -0.03(-2.42%)
Mar 17, 2017 1.200 1.290 1.160 1.240 781,728 +0.03(+2.48%)
Mar 16, 2017 1.200 1.240 1.120 1.210 692,981 -0.01(-0.82%)
Mar 15, 2017 1.260 1.290 1.170 1.220 648,155 -0.05(-3.94%)
Mar 14, 2017 1.350 1.350 1.240 1.270 686,724 -0.10(-7.30%)
Mar 13, 2017 1.410 1.440 1.350 1.370 294,495 -0.07(-4.86%)
Mar 10, 2017 1.440 1.474 1.320 1.440 963,311 -0.11(-7.10%)
Mar 09, 2017 1.750 1.760 1.480 1.550 871,265 -0.16(-9.36%)
Mar 08, 2017 1.560 1.800 1.530 1.710 1,459,064 +0.16(+10.32%)
Mar 07, 2017 1.450 1.600 1.400 1.550 758,367 +0.08(+5.44%)
Mar 06, 2017 1.550 1.590 1.384 1.470 875,196 -0.08(-5.16%)
Mar 03, 2017 1.520 1.571 1.510 1.550 222,983 +0.02(+1.31%)
Mar 02, 2017 1.590 1.600 1.500 1.530 455,144 -0.08(-4.97%)
Mar 01, 2017 1.650 1.680 1.590 1.610 355,087 -0.06(-3.59%)
Feb 28, 2017 1.620 1.700 1.610 1.670 351,502 +0.00(+0.00%)
Feb 27, 2017 1.700 1.720 1.630 1.670 359,693 -0.01(-0.60%)
Feb 24, 2017 1.680 1.710 1.550 1.680 511,333 -0.03(-1.75%)
Feb 23, 2017 1.700 1.758 1.650 1.710 277,528 +0.03(+1.79%)
Feb 22, 2017 1.780 1.790 1.670 1.680 437,728 -0.10(-5.62%)
Feb 21, 2017 1.850 1.930 1.760 1.780 771,465 -0.07(-3.78%)
Feb 17, 2017 1.850 1.850 1.850 0 +0.10(+5.71%)
Feb 16, 2017 1.760 1.780 1.700 1.750 364,853 -0.04(-2.23%)
Feb 15, 2017 1.800 1.870 1.730 1.790 615,402 -0.02(-1.10%)
Feb 14, 2017 1.890 1.930 1.800 1.810 598,193 -0.09(-4.74%)
Feb 13, 2017 2.000 2.047 1.790 1.900 582,365 -0.12(-5.94%)
Feb 10, 2017 2.000 2.150 1.890 2.020 860,178 +0.06(+3.06%)
Feb 09, 2017 1.940 2.010 1.800 1.960 1,191,852 -0.04(-2.00%)
Feb 08, 2017 2.200 2.330 1.930 2.000 4,767,745 -0.76(-27.54%)
Feb 07, 2017 1.550 2.830 1.530 2.760 9,048,860 +1.21(+78.06%)
Feb 06, 2017 1.610 1.610 1.530 1.550 262,991 -0.02(-1.27%)
Feb 03, 2017 1.540 1.575 1.530 1.570 207,771 +0.04(+2.61%)
Feb 02, 2017 1.600 1.640 1.510 1.530 527,115 +0.06(+4.08%)
Feb 01, 2017 1.480 1.500 1.390 1.470 329,965 +0.04(+2.80%)
Jan 31, 2017 1.390 1.450 1.350 1.430 261,490 +0.04(+2.88%)
Jan 30, 2017 1.400 1.430 1.320 1.390 249,914 -0.01(-0.71%)
Jan 27, 2017 1.340 1.410 1.340 1.400 154,736 +0.05(+3.70%)
Jan 26, 2017 1.340 1.390 1.320 1.350 283,030 -0.02(-1.46%)
Jan 25, 2017 1.420 1.440 1.350 1.370 356,576 -0.01(-0.72%)
Jan 24, 2017 1.520 1.520 1.320 1.380 442,920 -0.15(-9.80%)
Jan 23, 2017 1.640 1.640 1.530 1.530 156,587 -0.10(-6.13%)
Jan 20, 2017 1.630 1.640 1.520 1.630 193,738 +0.01(+0.62%)
Jan 19, 2017 1.720 1.720 1.520 1.620 439,890 -0.11(-6.36%)
Jan 18, 2017 1.760 1.800 1.720 1.730 123,592 -0.03(-1.70%)
Jan 17, 2017 1.830 1.830 1.750 1.760 86,078 -0.07(-3.83%)
Jan 13, 2017 1.830 1.830 1.830 0 +0.00(+0.00%)
Jan 12, 2017 1.800 1.850 1.750 1.830 314,751 +0.07(+3.98%)
Jan 11, 2017 1.900 1.900 1.720 1.760 383,417 -0.08(-4.35%)
Jan 10, 2017 1.840 1.870 1.810 1.840 150,466 +0.02(+1.10%)
Jan 09, 2017 1.980 1.980 1.770 1.820 671,551 -0.17(-8.54%)
Jan 06, 2017 2.030 2.073 1.950 1.990 170,422 -0.03(-1.49%)
Jan 05, 2017 2.080 2.090 1.980 2.020 98,801 -0.06(-2.88%)
Jan 04, 2017 1.970 2.090 1.960 2.080 178,661 +0.11(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.