Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.510 1.520 1.380 1.390 2,736,331 -0.08(-5.44%)
Mar 30, 2005 1.520 1.520 1.430 1.470 2,168,277 -0.06(-3.92%)
Mar 29, 2005 1.600 1.780 1.460 1.530 17,433,524 +0.20(+15.04%)
Mar 28, 2005 1.300 1.350 1.300 1.330 616,424 +0.03(+2.31%)
Mar 24, 2005 1.330 1.340 1.300 1.300 774,179 -0.02(-1.52%)
Mar 23, 2005 1.280 1.320 1.270 1.320 550,700 +0.06(+4.76%)
Mar 22, 2005 1.300 1.320 1.260 1.260 1,173,706 -0.05(-3.82%)
Mar 21, 2005 1.360 1.381 1.270 1.310 1,312,768 -0.06(-4.38%)
Mar 18, 2005 1.380 1.400 1.360 1.370 500,148 -0.01(-0.72%)
Mar 17, 2005 1.390 1.400 1.370 1.380 535,514 +0.00(+0.00%)
Mar 16, 2005 1.390 1.410 1.370 1.380 592,380 -0.01(-0.72%)
Mar 15, 2005 1.430 1.460 1.390 1.390 592,465 -0.03(-2.11%)
Mar 14, 2005 1.410 1.420 1.390 1.420 448,798 +0.03(+2.16%)
Mar 11, 2005 1.400 1.430 1.380 1.390 460,483 +0.00(+0.00%)
Mar 10, 2005 1.450 1.470 1.380 1.390 801,990 -0.07(-4.79%)
Mar 09, 2005 1.460 1.480 1.440 1.460 595,519 +0.00(+0.00%)
Mar 08, 2005 1.460 1.490 1.450 1.460 558,574 +0.00(+0.00%)
Mar 07, 2005 1.430 1.490 1.430 1.460 423,729 +0.00(+0.00%)
Mar 04, 2005 1.490 1.500 1.460 1.460 659,313 -0.04(-2.67%)
Mar 03, 2005 1.550 1.570 1.460 1.500 971,834 -0.03(-1.96%)
Mar 02, 2005 1.590 1.590 1.470 1.530 4,083,708 +0.12(+8.51%)
Mar 01, 2005 1.360 1.450 1.360 1.410 649,486 +0.04(+2.92%)
Feb 28, 2005 1.380 1.410 1.360 1.370 701,529 -0.02(-1.44%)
Feb 25, 2005 1.400 1.420 1.390 1.390 425,650 +0.00(+0.00%)
Feb 24, 2005 1.410 1.440 1.390 1.390 903,622 -0.02(-1.42%)
Feb 23, 2005 1.420 1.490 1.400 1.410 624,436 -0.01(-0.70%)
Feb 22, 2005 1.440 1.490 1.420 1.420 436,285 -0.03(-2.07%)
Feb 18, 2005 1.450 1.480 1.440 1.450 226,013 +0.01(+0.69%)
Feb 17, 2005 1.480 1.500 1.440 1.440 488,090 -0.03(-2.04%)
Feb 16, 2005 1.500 1.520 1.470 1.470 464,563 -0.07(-4.55%)
Feb 15, 2005 1.530 1.560 1.490 1.540 853,531 +0.00(+0.00%)
Feb 14, 2005 1.490 1.550 1.460 1.540 1,352,232 +0.09(+6.21%)
Feb 11, 2005 1.460 1.500 1.430 1.450 758,740 +0.01(+0.69%)
Feb 10, 2005 1.460 1.500 1.420 1.440 1,224,894 -0.05(-3.36%)
Feb 09, 2005 1.530 1.530 1.390 1.490 565,338 +0.01(+0.68%)
Feb 08, 2005 1.450 1.530 1.450 1.480 1,086,130 +0.00(+0.00%)
Feb 07, 2005 1.420 1.480 1.400 1.480 1,127,305 +0.09(+6.47%)
Feb 04, 2005 1.400 1.420 1.390 1.390 482,540 -0.01(-0.71%)
Feb 03, 2005 1.420 1.440 1.400 1.400 359,825 +0.00(+0.00%)
Feb 02, 2005 1.410 1.430 1.390 1.400 487,694 +0.02(+1.45%)
Feb 01, 2005 1.400 1.420 1.380 1.380 740,573 +0.00(+0.00%)
Jan 31, 2005 1.410 1.460 1.380 1.380 641,027 -0.05(-3.50%)
Jan 28, 2005 1.450 1.450 1.410 1.430 350,609 -0.01(-0.69%)
Jan 27, 2005 1.450 1.470 1.420 1.440 554,379 +0.04(+2.86%)
Jan 26, 2005 1.390 1.440 1.390 1.400 551,814 +0.01(+0.72%)
Jan 25, 2005 1.400 1.450 1.390 1.390 672,826 +0.02(+1.46%)
Jan 24, 2005 1.430 1.460 1.370 1.370 1,269,484 -0.01(-0.72%)
Jan 21, 2005 1.450 1.460 1.360 1.380 1,276,092 -0.03(-2.13%)
Jan 20, 2005 1.500 1.550 1.400 1.410 2,643,242 -0.07(-4.73%)
Jan 19, 2005 1.440 1.500 1.420 1.480 565,248 +0.04(+2.78%)
Jan 18, 2005 1.470 1.500 1.400 1.440 760,359 -0.03(-2.04%)
Jan 14, 2005 1.500 1.510 1.460 1.470 479,725 -0.04(-2.65%)
Jan 13, 2005 1.490 1.520 1.480 1.510 387,779 -0.01(-0.66%)
Jan 12, 2005 1.520 1.530 1.460 1.520 686,637 +0.01(+0.66%)
Jan 11, 2005 1.540 1.550 1.450 1.510 681,691 -0.05(-3.21%)
Jan 10, 2005 1.450 1.570 1.450 1.560 998,969 +0.09(+6.12%)
Jan 07, 2005 1.470 1.480 1.430 1.470 610,528 +0.05(+3.52%)
Jan 06, 2005 1.470 1.510 1.420 1.420 1,053,579 -0.05(-3.40%)
Jan 05, 2005 1.550 1.550 1.450 1.470 2,022,602 -0.05(-3.29%)
Jan 04, 2005 1.610 1.620 1.510 1.520 1,770,698 -0.09(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.