Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.050 3.050 3.050 0 -0.05(-1.61%)
Mar 28, 2018 3.150 3.150 3.050 3.100 153,567 -0.05(-1.59%)
Mar 27, 2018 3.150 3.200 3.090 3.150 178,013 +0.00(+0.00%)
Mar 26, 2018 3.200 3.200 3.100 3.150 171,523 -0.05(-1.56%)
Mar 23, 2018 3.200 3.250 3.100 3.200 181,000 -0.05(-1.54%)
Mar 22, 2018 3.250 3.300 3.200 3.250 137,507 -0.05(-1.52%)
Mar 21, 2018 3.300 3.350 3.200 3.300 111,049 +0.00(+0.00%)
Mar 20, 2018 3.200 3.300 3.200 3.300 70,686 +0.05(+1.54%)
Mar 19, 2018 3.250 3.250 3.150 3.250 200,988 +0.00(+0.00%)
Mar 16, 2018 3.300 3.300 3.125 3.250 126,966 +0.00(+0.00%)
Mar 15, 2018 3.200 3.300 3.155 3.250 158,641 +0.10(+3.17%)
Mar 14, 2018 3.400 3.400 3.100 3.150 165,657 -0.20(-5.97%)
Mar 13, 2018 3.400 3.400 3.300 3.350 38,913 +0.00(+0.00%)
Mar 12, 2018 3.400 3.400 3.300 3.350 54,536 +0.00(+0.00%)
Mar 09, 2018 3.300 3.350 3.250 3.350 38,773 +0.08(+2.29%)
Mar 08, 2018 3.300 3.350 3.250 3.275 60,627 +0.02(+0.77%)
Mar 07, 2018 3.200 3.300 3.200 3.250 68,615 +0.05(+1.56%)
Mar 06, 2018 3.150 3.250 3.100 3.200 73,797 +0.00(+0.00%)
Mar 05, 2018 3.250 3.310 3.110 3.200 138,351 -0.10(-3.03%)
Mar 02, 2018 3.200 3.350 3.150 3.300 118,905 +0.02(+0.76%)
Mar 01, 2018 3.300 3.300 3.200 3.275 86,393 -0.02(-0.76%)
Feb 28, 2018 3.300 3.400 3.250 3.300 63,016 +0.00(+0.00%)
Feb 27, 2018 3.400 3.400 3.300 3.300 48,699 -0.10(-2.94%)
Feb 26, 2018 3.400 3.400 3.250 3.400 80,789 +0.00(+0.00%)
Feb 23, 2018 3.500 3.500 3.350 3.400 68,833 -0.05(-1.45%)
Feb 22, 2018 3.450 3.450 3.400 3.450 20,920 +0.05(+1.47%)
Feb 21, 2018 3.400 3.500 3.355 3.400 51,825 +0.05(+1.49%)
Feb 20, 2018 3.350 3.490 3.350 3.350 56,680 -0.05(-1.47%)
Feb 16, 2018 3.400 3.400 3.400 0 +0.05(+1.49%)
Feb 15, 2018 3.200 3.425 3.200 3.350 150,556 +0.15(+4.69%)
Feb 14, 2018 3.300 3.345 3.200 3.200 72,245 -0.05(-1.54%)
Feb 13, 2018 3.200 3.300 3.016 3.250 110,792 +0.05(+1.56%)
Feb 12, 2018 3.300 3.389 3.200 3.200 178,897 +0.10(+3.23%)
Feb 09, 2018 3.500 3.550 2.700 3.100 922,172 -0.40(-11.43%)
Feb 08, 2018 3.600 3.650 3.550 3.500 144,093 -0.10(-2.78%)
Feb 07, 2018 3.700 3.700 3.600 3.600 79,231 -0.05(-1.37%)
Feb 06, 2018 3.600 3.700 3.550 3.650 271,106 +0.00(+0.00%)
Feb 05, 2018 3.700 3.700 3.600 3.650 269,173 -0.15(-3.95%)
Feb 02, 2018 3.750 3.800 3.650 3.800 188,336 +0.10(+2.70%)
Feb 01, 2018 3.600 3.775 3.600 3.700 207,468 +0.05(+1.37%)
Jan 31, 2018 3.600 3.700 3.600 3.650 97,462 +0.00(+0.00%)
Jan 30, 2018 3.650 3.700 3.650 3.650 126,372 -0.05(-1.35%)
Jan 29, 2018 3.700 3.700 3.605 3.700 96,475 +0.03(+0.68%)
Jan 26, 2018 3.600 3.700 3.550 3.675 164,678 +0.07(+2.08%)
Jan 25, 2018 3.550 3.650 3.525 3.600 173,271 +0.05(+1.41%)
Jan 24, 2018 3.500 3.600 3.500 3.550 162,338 +0.00(+0.00%)
Jan 23, 2018 3.550 3.600 3.500 3.550 103,718 +0.00(+0.00%)
Jan 22, 2018 3.550 3.600 3.500 3.550 92,941 -0.03(-0.70%)
Jan 19, 2018 3.500 3.600 3.500 3.575 91,370 +0.08(+2.14%)
Jan 18, 2018 3.550 3.650 3.500 3.500 103,040 -0.05(-1.41%)
Jan 17, 2018 3.650 3.650 3.550 3.550 80,542 -0.08(-2.07%)
Jan 16, 2018 3.650 3.700 3.600 3.625 115,942 -0.02(-0.68%)
Jan 12, 2018 3.650 3.650 3.650 0 +0.05(+1.39%)
Jan 11, 2018 3.550 3.650 3.550 3.600 156,204 +0.05(+1.41%)
Jan 10, 2018 3.600 3.550 3.550 93,172 -0.05(-1.39%)
Jan 09, 2018 3.600 3.600 3.534 3.600 93,388 +0.00(+0.00%)
Jan 08, 2018 3.600 3.600 3.519 3.600 92,885 +0.00(+0.00%)
Jan 05, 2018 3.500 3.600 3.460 3.600 117,045 +0.10(+2.86%)
Jan 04, 2018 3.500 3.555 3.405 3.500 167,931 +0.00(+0.00%)
Jan 03, 2018 3.550 3.600 3.500 3.500 143,131 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.