Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3528 0.4200 0.3501 0.3693 124,287 +0.01(+2.58%)
Mar 30, 2020 0.3600 0.3800 0.3500 0.3600 48,831 +0.01(+4.14%)
Mar 27, 2020 0.3400 0.3500 0.3300 0.3457 85,000 +0.02(+4.76%)
Mar 26, 2020 0.3400 0.3400 0.3100 0.3300 47,497 +0.01(+3.13%)
Mar 25, 2020 0.3100 0.3200 0.3000 0.3200 90,215 +0.02(+5.86%)
Mar 24, 2020 0.2900 0.3100 0.2900 0.3023 43,526 +0.01(+2.51%)
Mar 23, 2020 0.3050 0.3100 0.2800 0.2949 70,419 -0.01(-1.70%)
Mar 20, 2020 0.3100 0.3100 0.2714 0.3000 60,300 +0.00(+0.00%)
Mar 19, 2020 0.2900 0.3100 0.2900 0.3000 69,594 +0.01(+3.45%)
Mar 18, 2020 0.3000 0.3100 0.2900 0.2900 24,028 -0.02(-6.45%)
Mar 17, 2020 0.3000 0.3200 0.2800 0.3100 40,125 +0.01(+3.33%)
Mar 16, 2020 0.3100 0.3300 0.3000 0.3000 56,382 -0.03(-7.92%)
Mar 13, 2020 0.3345 0.3676 0.3101 0.3258 73,500 -0.01(-4.18%)
Mar 12, 2020 0.4100 0.4100 0.3000 0.3400 180,292 -0.07(-17.07%)
Mar 11, 2020 0.4000 0.4800 0.3800 0.4100 159,808 +0.01(+2.50%)
Mar 10, 2020 0.3900 0.4200 0.3900 0.4000 48,090 +0.03(+8.11%)
Mar 09, 2020 0.3650 0.4100 0.3650 0.3700 62,922 -0.04(-9.51%)
Mar 06, 2020 0.4100 0.4310 0.3901 0.4089 97,500 -0.01(-2.64%)
Mar 05, 2020 0.4700 0.4700 0.4000 0.4200 85,139 -0.04(-8.32%)
Mar 04, 2020 0.4410 0.4680 0.4100 0.4581 163,316 +0.04(+9.07%)
Mar 03, 2020 0.4800 0.4800 0.4000 0.4200 91,347 -0.06(-12.83%)
Mar 02, 2020 0.4850 0.4850 0.4600 0.4818 59,159 +0.00(+0.38%)
Feb 28, 2020 0.4800 0.5025 0.4700 0.4800 96,800 -0.01(-2.04%)
Feb 27, 2020 0.4700 0.5400 0.4600 0.4900 329,396 +0.01(+2.08%)
Feb 26, 2020 0.4700 0.5000 0.4700 0.4800 24,116 +0.01(+2.13%)
Feb 25, 2020 0.5100 0.5200 0.4600 0.4700 80,302 -0.04(-7.50%)
Feb 24, 2020 0.5000 0.5400 0.5000 0.5081 53,136 -0.01(-2.27%)
Feb 21, 2020 0.5300 0.5400 0.5000 0.5199 40,400 -0.02(-3.72%)
Feb 20, 2020 0.5000 0.5500 0.4999 0.5400 114,428 +0.05(+9.27%)
Feb 19, 2020 0.5100 0.5100 0.4800 0.4942 65,203 +0.00(+0.35%)
Feb 18, 2020 0.5000 0.5099 0.4900 0.4925 80,965 +0.00(+0.51%)
Feb 14, 2020 0.4900 0.5090 0.4900 0.4900 47,000 -0.01(-2.00%)
Feb 13, 2020 0.4900 0.5000 0.4900 0.5000 29,560 +0.01(+2.04%)
Feb 12, 2020 0.5000 0.5100 0.4900 0.4900 90,802 -0.00(-0.02%)
Feb 11, 2020 0.5200 0.5352 0.4900 0.4901 86,033 -0.03(-5.75%)
Feb 10, 2020 0.5347 0.5347 0.5000 0.5200 20,570 -0.01(-2.75%)
Feb 07, 2020 0.5260 0.5390 0.5098 0.5347 32,300 +0.00(+0.89%)
Feb 06, 2020 0.5400 0.5500 0.5200 0.5300 10,307 -0.01(-1.85%)
Feb 05, 2020 0.5427 0.5427 0.5200 0.5400 23,973 +0.01(+1.89%)
Feb 04, 2020 0.5700 0.5700 0.5200 0.5300 65,336 -0.01(-1.85%)
Feb 03, 2020 0.5000 0.5700 0.5000 0.5400 223,188 +0.06(+12.48%)
Jan 31, 2020 0.4800 0.4999 0.4699 0.4801 100,400 -0.00(-0.97%)
Jan 30, 2020 0.4900 0.4900 0.4801 0.4848 94,842 -0.01(-1.06%)
Jan 29, 2020 0.4800 0.5100 0.4800 0.4900 56,329 +0.00(+0.43%)
Jan 28, 2020 0.5161 0.5165 0.4281 0.4879 324,161 -0.04(-7.80%)
Jan 27, 2020 0.5475 0.5475 0.5111 0.5292 82,164 -0.02(-3.89%)
Jan 24, 2020 0.5700 0.5749 0.5505 0.5506 62,200 -0.01(-1.68%)
Jan 23, 2020 0.5800 0.5800 0.5500 0.5600 27,932 -0.00(-0.28%)
Jan 22, 2020 0.5611 0.5800 0.5574 0.5616 40,494 +0.02(+3.94%)
Jan 21, 2020 0.5600 0.5798 0.5000 0.5403 281,358 -0.03(-4.62%)
Jan 17, 2020 0.5900 0.5900 0.5505 0.5665 78,700 -0.02(-3.98%)
Jan 16, 2020 0.5870 0.5900 0.5505 0.5900 98,044 +0.00(+0.43%)
Jan 15, 2020 0.5969 0.6090 0.5700 0.5875 48,811 +0.00(+0.81%)
Jan 14, 2020 0.6040 0.6100 0.5710 0.5828 106,037 -0.01(-1.22%)
Jan 13, 2020 0.6200 0.6300 0.5800 0.5900 143,112 +0.00(+0.17%)
Jan 10, 2020 0.6000 0.6355 0.5800 0.5890 350,200 -0.02(-3.43%)
Jan 09, 2020 0.6100 0.6178 0.5760 0.6099 121,405 -0.00(-0.02%)
Jan 08, 2020 0.5766 0.6200 0.5400 0.6100 242,497 +0.04(+6.57%)
Jan 07, 2020 0.6075 0.6075 0.5600 0.5724 79,489 -0.03(-4.58%)
Jan 06, 2020 0.6009 0.6263 0.5501 0.5999 213,927 -0.01(-1.98%)
Jan 03, 2020 0.6200 0.6647 0.6000 0.6120 285,200 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.