Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.520 3.830 3.520 3.710 156,150 +0.24(+6.92%)
Mar 30, 2021 3.570 3.570 3.360 3.470 91,096 -0.03(-0.86%)
Mar 29, 2021 3.590 3.690 3.410 3.500 87,829 -0.09(-2.51%)
Mar 26, 2021 3.580 3.790 3.500 3.590 46,600 +0.04(+1.13%)
Mar 25, 2021 3.290 3.580 3.240 3.550 138,535 -0.17(-4.57%)
Mar 24, 2021 3.850 3.980 3.640 3.720 84,376 -0.10(-2.62%)
Mar 23, 2021 4.100 4.100 3.720 3.820 132,544 -0.24(-5.91%)
Mar 22, 2021 4.180 4.180 4.040 4.060 56,200 -0.14(-3.33%)
Mar 19, 2021 4.100 4.310 3.990 4.200 71,600 +0.10(+2.44%)
Mar 18, 2021 4.340 4.490 4.070 4.100 179,508 -0.24(-5.53%)
Mar 17, 2021 4.110 4.370 3.910 4.340 178,353 +0.23(+5.60%)
Mar 16, 2021 4.650 4.710 4.080 4.110 194,767 -0.44(-9.67%)
Mar 15, 2021 4.320 4.640 4.220 4.550 164,399 +0.34(+8.08%)
Mar 12, 2021 4.040 4.290 3.930 4.210 157,800 +0.07(+1.69%)
Mar 11, 2021 3.880 4.240 3.770 4.140 445,311 +0.29(+7.53%)
Mar 10, 2021 4.002 4.082 3.700 3.850 263,730 +0.00(+0.00%)
Mar 09, 2021 3.760 3.870 3.500 3.850 247,836 +0.43(+12.57%)
Mar 08, 2021 4.500 4.500 3.330 3.420 1,368,351 +0.02(+0.59%)
Mar 05, 2021 3.480 3.530 3.010 3.400 274,000 +0.04(+1.19%)
Mar 04, 2021 4.080 4.130 3.340 3.360 470,313 -0.81(-19.42%)
Mar 03, 2021 4.470 4.560 4.035 4.170 767,520 -0.10(-2.34%)
Mar 02, 2021 4.740 4.770 4.270 4.270 279,731 -0.47(-9.92%)
Mar 01, 2021 4.810 4.890 4.590 4.740 312,841 +0.36(+8.22%)
Feb 26, 2021 4.810 4.980 4.360 4.380 542,500 -0.67(-13.27%)
Feb 25, 2021 5.260 5.410 5.000 5.050 416,213 -0.04(-0.79%)
Feb 24, 2021 5.090 5.240 4.850 5.090 705,829 +0.12(+2.41%)
Feb 23, 2021 5.320 5.530 4.500 4.970 1,483,822 -1.31(-20.86%)
Feb 22, 2021 6.140 6.690 5.850 6.280 2,147,058 +0.23(+3.80%)
Feb 19, 2021 5.290 6.390 5.120 6.050 3,416,100 +0.72(+13.51%)
Feb 18, 2021 5.110 5.390 4.840 5.330 1,106,113 -0.37(-6.49%)
Feb 17, 2021 5.400 5.840 4.640 5.700 4,920,240 +0.76(+15.38%)
Feb 16, 2021 4.850 6.480 4.340 4.940 15,690,577 +1.50(+43.60%)
Feb 12, 2021 3.190 3.650 3.120 3.440 2,126,300 +0.23(+7.17%)
Feb 11, 2021 3.080 3.260 2.950 3.210 448,265 +0.12(+3.88%)
Feb 10, 2021 3.000 3.130 2.760 3.090 857,912 +0.16(+5.46%)
Feb 09, 2021 2.620 3.060 2.590 2.930 1,198,585 +0.38(+14.90%)
Feb 08, 2021 2.350 2.650 2.300 2.550 917,485 +0.21(+8.97%)
Feb 05, 2021 2.460 2.500 2.260 2.340 630,300 -0.10(-4.10%)
Feb 04, 2021 2.250 2.530 2.220 2.440 1,533,678 +0.25(+11.42%)
Feb 03, 2021 2.100 2.200 2.070 2.190 408,105 +0.11(+5.29%)
Feb 02, 2021 2.120 2.130 2.040 2.080 179,771 +0.00(+0.00%)
Feb 01, 2021 2.030 2.110 1.950 2.080 267,369 +0.13(+6.67%)
Jan 29, 2021 1.980 2.080 1.940 1.950 326,000 -0.01(-0.51%)
Jan 28, 2021 2.100 2.140 1.900 1.960 472,942 -0.02(-1.01%)
Jan 27, 2021 2.210 2.230 1.940 1.980 825,545 -0.23(-10.41%)
Jan 26, 2021 2.050 2.350 2.040 2.210 756,450 +0.15(+7.28%)
Jan 25, 2021 2.210 2.270 2.030 2.060 526,037 -0.20(-8.85%)
Jan 22, 2021 2.200 2.290 2.060 2.260 644,500 +0.08(+3.67%)
Jan 21, 2021 2.060 2.240 1.850 2.180 1,816,065 -0.04(-1.80%)
Jan 20, 2021 1.880 2.770 1.880 2.220 11,815,806 +0.36(+19.35%)
Jan 19, 2021 1.880 1.920 1.840 1.860 308,140 +0.05(+2.76%)
Jan 15, 2021 1.840 1.870 1.790 1.810 278,400 -0.04(-2.16%)
Jan 14, 2021 1.810 1.850 1.790 1.850 289,656 +0.04(+2.21%)
Jan 13, 2021 1.850 1.850 1.770 1.810 180,288 -0.01(-0.55%)
Jan 12, 2021 1.820 1.880 1.800 1.820 439,496 +0.02(+1.11%)
Jan 11, 2021 1.770 1.850 1.740 1.800 619,786 +0.03(+1.69%)
Jan 08, 2021 1.750 1.830 1.740 1.770 586,600 +0.04(+2.31%)
Jan 07, 2021 1.710 1.750 1.690 1.730 362,682 +0.04(+2.37%)
Jan 06, 2021 1.720 1.780 1.670 1.690 444,137 -0.04(-2.31%)
Jan 05, 2021 1.690 1.750 1.660 1.730 341,471 +0.06(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.