Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.830 3.940 3.780 3.800 92,360 -0.02(-0.52%)
Mar 30, 2022 3.900 4.010 3.820 3.820 218,469 -0.04(-1.04%)
Mar 29, 2022 3.980 4.170 3.860 3.860 57,425 -0.11(-2.77%)
Mar 28, 2022 3.850 4.050 3.850 3.970 46,721 +0.07(+1.79%)
Mar 25, 2022 3.950 4.080 3.880 3.900 35,423 +0.03(+0.78%)
Mar 24, 2022 3.880 4.100 3.870 3.870 49,486 -0.02(-0.51%)
Mar 23, 2022 4.000 4.170 3.880 3.890 103,224 -0.05(-1.27%)
Mar 22, 2022 3.960 4.320 3.850 3.940 228,776 -0.12(-2.96%)
Mar 21, 2022 3.800 4.090 3.800 4.060 86,723 +0.26(+6.84%)
Mar 18, 2022 3.850 4.150 3.770 3.800 145,092 -0.10(-2.56%)
Mar 17, 2022 3.840 4.160 3.840 3.900 28,310 +0.12(+3.17%)
Mar 16, 2022 3.960 4.020 3.780 3.780 34,273 -0.01(-0.26%)
Mar 15, 2022 3.898 3.898 3.790 3.790 19,175 +0.01(+0.26%)
Mar 14, 2022 3.990 4.070 3.750 3.780 36,315 -0.18(-4.55%)
Mar 11, 2022 4.060 4.165 3.900 3.960 68,303 -0.09(-2.22%)
Mar 10, 2022 4.170 4.210 4.000 4.050 107,783 +0.03(+0.75%)
Mar 09, 2022 4.010 4.330 4.000 4.020 114,549 +0.01(+0.25%)
Mar 08, 2022 4.100 4.140 4.010 4.010 20,067 -0.06(-1.47%)
Mar 07, 2022 4.370 4.370 4.070 4.070 37,552 -0.25(-5.79%)
Mar 04, 2022 4.570 4.685 4.270 4.320 86,966 -0.12(-2.70%)
Mar 03, 2022 4.560 4.560 4.290 4.440 31,564 +0.06(+1.37%)
Mar 02, 2022 4.300 4.550 4.220 4.380 41,551 +0.14(+3.30%)
Mar 01, 2022 4.190 4.335 4.170 4.240 159,786 +0.08(+1.92%)
Feb 28, 2022 4.190 4.445 4.110 4.160 132,909 -0.04(-0.95%)
Feb 25, 2022 4.650 4.370 4.200 4.200 224,272 -0.25(-5.62%)
Feb 24, 2022 4.390 4.660 4.390 4.450 47,159 -0.07(-1.55%)
Feb 23, 2022 4.950 4.950 4.500 4.520 51,003 -0.37(-7.57%)
Feb 22, 2022 5.090 5.220 4.890 4.890 51,949 -0.21(-4.12%)
Feb 18, 2022 5.100 0 -0.13(-2.49%)
Feb 17, 2022 5.280 5.340 5.190 5.230 17,510 -0.02(-0.38%)
Feb 16, 2022 5.160 5.300 5.080 5.250 18,424 +0.10(+1.94%)
Feb 15, 2022 5.170 5.200 5.010 5.150 518,312 +0.03(+0.59%)
Feb 14, 2022 5.310 5.370 5.010 5.120 67,700 -0.09(-1.73%)
Feb 11, 2022 5.320 5.370 5.180 5.210 51,434 -0.03(-0.48%)
Feb 10, 2022 5.020 5.340 4.980 5.235 58,612 +0.06(+1.06%)
Feb 09, 2022 5.200 5.350 5.180 5.180 20,148 +0.02(+0.39%)
Feb 08, 2022 4.830 5.300 4.830 5.160 115,256 -0.09(-1.71%)
Feb 07, 2022 5.310 5.330 5.100 5.250 19,700 +0.13(+2.54%)
Feb 04, 2022 4.930 5.250 4.780 5.120 80,107 +0.23(+4.70%)
Feb 03, 2022 5.140 4.890 4.890 20,441 -0.40(-7.56%)
Feb 02, 2022 5.320 5.410 5.205 5.290 17,147 -0.03(-0.56%)
Feb 01, 2022 5.170 5.500 5.110 5.320 59,993 +0.07(+1.33%)
Jan 31, 2022 5.010 5.250 56,171 +0.20(+3.96%)
Jan 28, 2022 4.860 5.130 4.610 5.050 72,966 +0.19(+3.91%)
Jan 27, 2022 4.850 5.000 4.550 4.860 60,906 +0.02(+0.41%)
Jan 26, 2022 5.170 5.170 4.800 4.840 64,684 -0.25(-4.91%)
Jan 25, 2022 4.570 5.200 4.380 5.090 76,456 +0.43(+9.23%)
Jan 24, 2022 4.570 4.730 4.250 4.660 63,537 +0.08(+1.75%)
Jan 21, 2022 4.570 4.600 4.430 4.580 30,863 -0.09(-1.93%)
Jan 20, 2022 4.490 4.800 4.490 4.670 38,755 +0.14(+3.09%)
Jan 19, 2022 4.570 4.640 4.200 4.530 91,103 -0.05(-1.09%)
Jan 18, 2022 4.490 4.700 4.490 4.580 60,364 +0.05(+1.10%)
Jan 14, 2022 4.530 0 +0.18(+4.14%)
Jan 13, 2022 4.520 4.640 4.309 4.350 17,292 -0.10(-2.25%)
Jan 12, 2022 4.450 4.625 4.430 4.450 33,572 +0.04(+0.91%)
Jan 11, 2022 4.340 4.650 4.340 4.410 38,120 -0.23(-4.96%)
Jan 10, 2022 4.660 4.790 4.500 4.640 64,081 -0.02(-0.43%)
Jan 07, 2022 4.360 4.740 4.360 4.660 24,271 +0.26(+5.91%)
Jan 06, 2022 4.320 4.500 4.300 4.400 33,290 +0.06(+1.38%)
Jan 05, 2022 4.530 4.570 4.330 4.340 10,410 -0.13(-2.91%)
Jan 04, 2022 4.590 4.590 4.440 4.470 11,127 -0.16(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.