Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Dynamics Holdings Inc (NQ: GDYN )

9.500 -0.100 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.290 8.450 7.970 8.000 121,615 +0.06(+0.76%)
Mar 30, 2020 7.350 8.030 7.101 7.940 119,415 +0.56(+7.59%)
Mar 27, 2020 7.300 8.090 7.000 7.380 69,400 +0.05(+0.68%)
Mar 26, 2020 7.280 7.930 6.550 7.330 69,102 +0.33(+4.71%)
Mar 25, 2020 7.160 7.280 6.970 7.000 80,989 -0.09(-1.27%)
Mar 24, 2020 6.910 7.440 6.743 7.090 127,376 +0.69(+10.78%)
Mar 23, 2020 6.180 7.090 6.070 6.400 73,253 +0.70(+12.28%)
Mar 20, 2020 6.220 6.240 5.350 5.700 234,300 -0.31(-5.16%)
Mar 19, 2020 5.280 6.320 4.610 6.010 270,470 +0.51(+9.27%)
Mar 18, 2020 6.179 6.179 5.350 5.500 99,190 -0.90(-14.06%)
Mar 17, 2020 6.670 7.140 5.910 6.400 238,139 -0.32(-4.76%)
Mar 16, 2020 8.310 8.310 6.260 6.720 445,460 -1.54(-18.64%)
Mar 13, 2020 8.300 8.690 7.420 8.260 169,100 +0.01(+0.12%)
Mar 12, 2020 8.520 9.000 7.460 8.250 176,302 -0.83(-9.14%)
Mar 11, 2020 9.640 9.700 8.750 9.080 178,741 -0.47(-4.92%)
Mar 10, 2020 10.14 10.49 9.000 9.550 594,366 -0.40(-4.02%)
Mar 09, 2020 11.10 11.40 9.810 9.950 170,253 -1.76(-15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.