Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2023					0	+0.00(+0.00%)
Jan 17, 2023	0.5506	0.5506	0.4610	0.4758	119,515	-0.06(-11.41%)
Jan 13, 2023	0.5787	0.5787	0.5241	0.5371	50,068	+0.01(+2.29%)
Jan 12, 2023	0.5699	0.5805	0.5234	0.5251	32,067	-0.03(-5.54%)
Jan 11, 2023	0.5200	0.5830	0.5100	0.5559	37,619	+0.05(+8.98%)
Jan 10, 2023	0.4950	0.5906	0.4950	0.5101	92,930	-0.00(-0.47%)
Jan 09, 2023	0.4401	0.5249	0.4401	0.5125	74,462	+0.05(+11.51%)
Jan 06, 2023	0.4887	0.4887	0.4201	0.4596	28,360	+0.03(+6.61%)
Jan 05, 2023	0.4284	0.4514	0.4100	0.4311	140,180	+0.03(+7.77%)
Jan 04, 2023	0.4400	0.4400	0.3940	0.4000	81,249	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices