Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.130 3.200 2.950 3.080 28,178 +0.06(+1.99%)
Mar 30, 2023 2.660 3.020 2.660 3.020 75,760 +0.42(+16.38%)
Mar 29, 2023 2.640 2.655 2.581 2.595 7,675 -0.03(-1.33%)
Mar 28, 2023 2.690 2.710 2.600 2.630 11,893 -0.05(-1.87%)
Mar 27, 2023 2.680 2.680 2.600 2.680 11,998 +0.09(+3.47%)
Mar 24, 2023 2.495 2.590 2.495 2.590 8,242 +0.17(+7.02%)
Mar 23, 2023 2.600 2.600 2.420 2.420 18,272 -0.11(-4.35%)
Mar 22, 2023 2.690 2.700 2.470 2.530 11,398 -0.18(-6.64%)
Mar 21, 2023 2.670 2.710 2.560 2.710 34,539 +0.16(+6.27%)
Mar 20, 2023 2.460 2.600 2.423 2.550 52,764 +0.05(+2.00%)
Mar 17, 2023 2.550 2.600 2.440 2.500 40,124 -0.03(-1.19%)
Mar 16, 2023 2.450 2.568 2.420 2.530 19,881 -0.02(-0.78%)
Mar 15, 2023 2.470 2.560 2.300 2.550 15,872 +0.14(+5.81%)
Mar 14, 2023 2.540 2.609 2.402 2.410 18,624 +0.00(+0.00%)
Mar 13, 2023 2.600 2.600 2.407 2.410 14,976 -0.20(-7.66%)
Mar 10, 2023 2.970 2.970 2.530 2.610 17,408 -0.39(-13.00%)
Mar 09, 2023 3.020 3.060 2.952 3.000 13,085 -0.06(-1.96%)
Mar 08, 2023 3.150 3.168 3.000 3.060 10,398 -0.09(-2.86%)
Mar 07, 2023 3.070 3.210 3.060 3.150 8,456 +0.08(+2.61%)
Mar 06, 2023 3.180 3.250 3.070 3.070 16,866 -0.04(-1.29%)
Mar 03, 2023 3.090 3.148 3.019 3.110 7,442 +0.09(+2.98%)
Mar 02, 2023 2.900 3.118 2.900 3.020 16,198 +0.04(+1.34%)
Mar 01, 2023 3.300 3.300 2.880 2.980 27,154 -0.35(-10.64%)
Feb 28, 2023 3.340 3.370 3.300 3.335 7,370 -0.02(-0.45%)
Feb 27, 2023 3.420 3.485 3.350 3.350 6,549 -0.02(-0.70%)
Feb 24, 2023 3.434 3.490 3.260 3.374 12,664 -0.12(-3.34%)
Feb 23, 2023 3.340 3.500 3.320 3.490 19,795 +0.10(+2.95%)
Feb 22, 2023 3.420 3.468 3.310 3.390 5,461 -0.04(-1.17%)
Feb 21, 2023 3.500 3.570 3.350 3.430 14,391 -0.15(-4.19%)
Feb 17, 2023 3.530 3.606 3.500 3.580 13,268 +0.04(+1.13%)
Feb 16, 2023 3.550 3.611 3.500 3.540 17,483 +0.03(+0.85%)
Feb 15, 2023 3.570 3.980 3.500 3.510 59,254 +0.01(+0.29%)
Feb 14, 2023 3.750 3.750 3.469 3.500 47,349 -0.37(-9.56%)
Feb 13, 2023 3.940 3.940 3.370 3.870 68,907 -0.15(-3.80%)
Feb 10, 2023 4.320 4.469 3.960 4.023 30,567 -0.48(-10.60%)
Feb 09, 2023 4.637 4.858 4.414 4.500 15,750 -0.18(-3.85%)
Feb 08, 2023 4.954 5.058 4.608 4.680 19,594 -0.18(-3.70%)
Feb 07, 2023 4.770 5.202 4.678 4.860 29,743 +0.09(+1.89%)
Feb 06, 2023 4.711 4.840 4.590 4.770 12,800 +0.17(+3.80%)
Feb 03, 2023 4.860 4.860 4.574 4.595 13,496 -0.07(-1.43%)
Feb 02, 2023 4.680 4.680 4.486 4.662 25,288 +0.21(+4.82%)
Feb 01, 2023 4.860 4.860 4.410 4.448 11,130 -0.23(-4.96%)
Jan 31, 2023 4.500 4.680 4.322 4.680 19,343 +0.26(+5.95%)
Jan 30, 2023 4.603 4.680 4.248 4.417 14,470 -0.17(-3.76%)
Jan 27, 2023 4.471 4.592 4.032 4.590 27,016 +0.32(+7.59%)
Jan 26, 2023 4.320 4.320 4.005 4.266 9,106 +0.13(+3.13%)
Jan 25, 2023 3.960 4.136 3.960 4.136 9,847 +0.06(+1.59%)
Jan 24, 2023 3.960 4.138 3.960 4.072 11,713 -0.01(-0.26%)
Jan 23, 2023 4.140 4.226 3.942 4.082 11,726 -0.06(-1.39%)
Jan 20, 2023 3.960 4.284 3.827 4.140 22,599 +0.31(+8.18%)
Jan 19, 2023 4.680 4.680 3.762 3.827 54,299 -0.68(-14.99%)
Jan 18, 2023 5.040 5.130 4.500 4.502 30,164 -0.27(-5.66%)
Jan 17, 2023 4.833 4.860 4.500 4.772 32,502 -0.05(-1.01%)
Jan 13, 2023 5.098 5.198 4.617 4.820 53,281 -0.28(-5.44%)
Jan 12, 2023 4.680 5.220 4.563 5.098 79,132 +0.53(+11.67%)
Jan 11, 2023 4.680 4.754 4.194 4.565 118,985 -0.48(-9.43%)
Jan 10, 2023 5.420 6.881 4.910 5.040 1,881,500 +1.58(+45.83%)
Jan 09, 2023 3.600 3.762 3.420 3.456 281,532 -0.61(-15.04%)
Jan 06, 2023 2.880 4.140 2.880 4.068 89,006 +0.86(+26.68%)
Jan 05, 2023 4.147 4.147 3.096 3.211 99,275 -1.07(-25.01%)
Jan 04, 2023 2.520 6.570 2.529 4.282 767,852 +1.81(+73.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.