Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medtech Acquisition Corp Cl A (NQ: MTAC )

11.34 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.790 9.820 9.780 9.800 52,561 +0.01(+0.10%)
Mar 30, 2022 9.800 9.800 9.780 9.790 397,007 +0.01(+0.10%)
Mar 29, 2022 9.800 9.800 9.780 9.780 153,747 -0.02(-0.20%)
Mar 28, 2022 9.800 9.800 9.790 9.800 12,343 +0.00(+0.00%)
Mar 25, 2022 9.780 9.800 9.780 9.800 21,339 +0.01(+0.10%)
Mar 24, 2022 9.780 9.800 9.780 9.790 203,719 +0.00(+0.00%)
Mar 23, 2022 9.790 9.800 9.780 9.790 20,750 +0.00(+0.00%)
Mar 22, 2022 9.790 9.790 9.770 9.790 279,553 +0.00(+0.00%)
Mar 21, 2022 9.780 9.790 9.780 9.790 348,807 +0.01(+0.10%)
Mar 18, 2022 9.780 9.790 9.780 9.780 24,725 -0.01(-0.10%)
Mar 17, 2022 9.770 9.790 9.760 9.790 245,225 +0.02(+0.20%)
Mar 16, 2022 9.780 9.800 9.760 9.770 1,366,900 -0.03(-0.31%)
Mar 15, 2022 9.800 9.810 9.790 9.800 155,632 +0.03(+0.31%)
Mar 14, 2022 9.780 9.810 9.770 9.770 935,485 -0.01(-0.10%)
Mar 11, 2022 9.790 9.830 9.780 9.780 1,041,158 -0.02(-0.20%)
Mar 10, 2022 9.810 9.840 9.800 9.800 5,431,029 -0.21(-2.10%)
Mar 09, 2022 10.04 10.21 9.610 10.01 73,382 -0.03(-0.30%)
Mar 08, 2022 9.170 10.20 9.060 10.04 133,047 +0.70(+7.49%)
Mar 07, 2022 9.280 9.530 8.990 9.340 64,261 -0.04(-0.43%)
Mar 04, 2022 9.450 9.650 9.090 9.380 143,589 -0.58(-5.82%)
Mar 03, 2022 9.950 9.960 9.920 9.960 775,131 +0.01(+0.10%)
Mar 02, 2022 9.960 9.970 9.920 9.950 482,096 -0.02(-0.20%)
Mar 01, 2022 9.970 9.970 9.950 9.970 152,199 +0.01(+0.10%)
Feb 28, 2022 9.970 9.970 9.950 9.960 114,935 +0.00(+0.00%)
Feb 25, 2022 9.960 9.965 9.950 9.960 72,274 +0.01(+0.08%)
Feb 24, 2022 9.970 9.970 9.950 9.953 137,558 +0.00(+0.03%)
Feb 23, 2022 9.970 9.970 9.940 9.950 185,393 +0.00(+0.00%)
Feb 22, 2022 9.960 9.980 9.950 9.950 174,107 +0.00(+0.00%)
Feb 18, 2022 9.950 0 +0.01(+0.10%)
Feb 17, 2022 9.950 9.958 9.940 9.940 15,971 -0.02(-0.15%)
Feb 16, 2022 9.960 9.960 9.945 9.955 47,987 +0.01(+0.05%)
Feb 15, 2022 9.960 9.960 9.940 9.950 1,326,721 +0.00(+0.00%)
Feb 14, 2022 9.930 9.950 9.920 9.950 101,376 +0.05(+0.51%)
Feb 11, 2022 9.900 9.900 9.900 9.900 34,353 +0.00(+0.00%)
Feb 10, 2022 9.900 9.930 9.900 9.900 26,299 +0.00(+0.00%)
Feb 09, 2022 9.918 9.918 9.900 9.900 4,544 +0.02(+0.20%)
Feb 08, 2022 9.890 9.891 9.870 9.880 501,461 +0.00(+0.00%)
Feb 07, 2022 9.890 9.890 9.880 9.880 7,614 -0.02(-0.20%)
Feb 04, 2022 9.900 9.900 9.890 9.900 95,752 -0.01(-0.10%)
Feb 03, 2022 9.900 9.910 9.910 32,584 +0.00(+0.00%)
Feb 02, 2022 9.900 9.910 9.880 9.910 63,548 +0.00(+0.00%)
Feb 01, 2022 9.960 9.960 9.900 9.910 43,309 +0.05(+0.51%)
Jan 31, 2022 9.900 9.900 9.860 9.860 19,957 -0.02(-0.20%)
Jan 28, 2022 9.850 9.910 9.800 9.880 24,406 +0.02(+0.20%)
Jan 27, 2022 9.910 9.948 9.850 9.860 10,296 +0.00(+0.00%)
Jan 26, 2022 9.880 9.920 9.850 9.860 37,876 -0.06(-0.60%)
Jan 25, 2022 9.920 9.950 9.850 9.920 11,658 +0.03(+0.30%)
Jan 24, 2022 9.880 9.900 9.870 9.890 12,224 +0.01(+0.10%)
Jan 21, 2022 9.889 9.890 9.880 9.880 8,450 +0.00(+0.00%)
Jan 20, 2022 9.890 9.890 9.880 9.880 11,943 -0.01(-0.10%)
Jan 19, 2022 9.900 9.900 9.840 9.890 116,916 -0.01(-0.10%)
Jan 18, 2022 9.890 9.900 9.890 9.900 56,006 +0.01(+0.10%)
Jan 14, 2022 9.890 0 -0.00(-0.00%)
Jan 13, 2022 9.915 9.930 9.890 9.890 13,717 -0.00(-0.05%)
Jan 12, 2022 9.970 9.970 9.890 9.895 97,129 -0.02(-0.15%)
Jan 11, 2022 9.950 9.950 9.880 9.910 23,595 -0.02(-0.15%)
Jan 10, 2022 9.920 9.930 9.890 9.925 12,388 +0.04(+0.35%)
Jan 07, 2022 9.900 9.970 9.890 9.890 27,650 -0.03(-0.30%)
Jan 06, 2022 9.940 9.950 9.920 9.920 6,986 +0.00(+0.00%)
Jan 05, 2022 9.890 9.970 9.890 9.920 48,481 -0.05(-0.50%)
Jan 04, 2022 9.930 9.970 9.880 9.970 142,919 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.