Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology Inc (NQ: NAUT )

2.740 +0.100 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.630 2.830 2.630 2.770 166,009 +0.14(+5.32%)
Mar 30, 2023 2.620 2.680 2.552 2.630 69,351 +0.01(+0.38%)
Mar 29, 2023 2.680 2.750 2.580 2.620 119,418 -0.06(-2.24%)
Mar 28, 2023 2.500 2.700 2.490 2.680 157,999 +0.17(+6.77%)
Mar 27, 2023 2.500 2.550 2.490 2.510 73,955 +0.00(+0.00%)
Mar 24, 2023 2.360 2.582 2.360 2.510 123,615 +0.10(+4.15%)
Mar 23, 2023 2.480 2.530 2.360 2.410 76,594 -0.07(-2.82%)
Mar 22, 2023 2.640 2.640 2.480 2.480 87,150 -0.16(-6.06%)
Mar 21, 2023 2.320 2.650 2.320 2.640 327,276 +0.34(+14.78%)
Mar 20, 2023 2.250 2.450 2.190 2.300 381,573 +0.04(+1.77%)
Mar 17, 2023 2.240 2.340 2.210 2.260 792,056 +0.01(+0.44%)
Mar 16, 2023 2.160 2.270 2.134 2.250 68,617 +0.04(+1.81%)
Mar 15, 2023 2.130 2.250 2.100 2.210 71,808 +0.01(+0.45%)
Mar 14, 2023 2.060 2.250 2.015 2.200 102,281 +0.17(+8.37%)
Mar 13, 2023 2.210 2.220 2.000 2.030 70,617 -0.19(-8.56%)
Mar 10, 2023 2.200 2.220 2.150 2.220 103,493 +0.02(+0.91%)
Mar 09, 2023 2.220 2.280 2.180 2.200 167,884 +0.00(+0.00%)
Mar 08, 2023 2.260 2.260 2.150 2.200 107,195 -0.03(-1.35%)
Mar 07, 2023 2.180 2.270 2.147 2.230 91,488 +0.08(+3.72%)
Mar 06, 2023 2.200 2.240 2.002 2.150 134,192 -0.04(-1.83%)
Mar 03, 2023 2.210 2.225 2.170 2.190 53,689 +0.02(+0.92%)
Mar 02, 2023 2.140 2.240 2.125 2.170 137,148 +0.02(+0.93%)
Mar 01, 2023 2.140 2.190 2.110 2.150 64,320 +0.03(+1.42%)
Feb 28, 2023 2.050 2.180 1.970 2.120 109,683 +0.12(+6.00%)
Feb 27, 2023 1.790 2.010 1.780 2.000 86,492 +0.21(+11.73%)
Feb 24, 2023 1.850 1.875 1.780 1.790 67,088 -0.07(-3.76%)
Feb 23, 2023 2.100 2.141 1.839 1.860 133,179 -0.14(-7.00%)
Feb 22, 2023 2.020 2.052 2.000 2.000 56,532 +0.00(+0.00%)
Feb 21, 2023 2.210 2.210 2.000 2.000 61,941 -0.23(-10.31%)
Feb 17, 2023 2.210 2.290 2.150 2.230 90,937 +0.03(+1.36%)
Feb 16, 2023 2.050 2.210 1.980 2.200 155,324 +0.14(+6.80%)
Feb 15, 2023 2.000 2.070 2.000 2.060 26,642 +0.03(+1.48%)
Feb 14, 2023 1.960 2.040 1.960 2.030 60,813 +0.04(+2.01%)
Feb 13, 2023 2.000 2.055 1.960 1.990 51,538 -0.01(-0.50%)
Feb 10, 2023 1.990 2.030 1.960 2.000 81,994 -0.01(-0.50%)
Feb 09, 2023 2.050 2.057 1.981 2.010 112,050 +0.01(+0.50%)
Feb 08, 2023 2.040 2.060 2.000 2.000 68,872 -0.04(-1.96%)
Feb 07, 2023 2.030 2.080 2.000 2.040 83,199 +0.02(+0.99%)
Feb 06, 2023 2.100 2.100 2.010 2.020 81,396 -0.07(-3.35%)
Feb 03, 2023 2.050 2.120 2.020 2.090 134,525 +0.03(+1.46%)
Feb 02, 2023 2.050 2.130 2.000 2.060 178,306 +0.06(+3.00%)
Feb 01, 2023 1.950 2.070 1.920 2.000 108,281 +0.04(+2.04%)
Jan 31, 2023 1.930 2.010 1.930 1.960 77,377 +0.03(+1.55%)
Jan 30, 2023 2.000 2.014 1.928 1.930 90,416 -0.06(-3.02%)
Jan 27, 2023 2.000 2.010 1.917 1.990 189,842 +0.02(+1.02%)
Jan 26, 2023 1.890 1.980 1.890 1.970 80,135 +0.09(+4.79%)
Jan 25, 2023 1.790 1.890 1.750 1.880 278,399 +0.06(+3.30%)
Jan 24, 2023 1.840 1.860 1.750 1.820 247,200 -0.02(-1.09%)
Jan 23, 2023 1.830 1.920 1.800 1.840 118,897 +0.02(+1.10%)
Jan 20, 2023 1.860 1.860 1.800 1.820 136,145 +0.01(+0.55%)
Jan 19, 2023 1.860 1.890 1.810 1.810 81,531 -0.07(-3.72%)
Jan 18, 2023 1.930 1.950 1.870 1.880 48,823 -0.02(-1.05%)
Jan 17, 2023 2.050 2.060 1.870 1.900 76,714 -0.16(-7.77%)
Jan 13, 2023 2.030 2.080 2.003 2.060 251,196 +0.02(+0.98%)
Jan 12, 2023 2.010 2.040 1.979 2.040 226,449 +0.02(+0.99%)
Jan 11, 2023 1.900 2.020 1.900 2.020 105,798 +0.10(+5.21%)
Jan 10, 2023 1.850 2.050 1.850 1.920 203,139 +0.05(+2.67%)
Jan 09, 2023 1.810 1.930 1.792 1.870 151,428 +0.09(+5.06%)
Jan 06, 2023 1.670 1.800 1.600 1.780 91,923 +0.11(+6.59%)
Jan 05, 2023 1.680 1.810 1.570 1.670 326,893 -0.02(-1.18%)
Jan 04, 2023 1.690 1.730 1.640 1.690 96,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.