Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.370 1.450 1.350 1.401 6,869 +0.07(+5.34%)
Mar 30, 2023 1.560 1.560 1.330 1.330 7,479 -0.13(-8.90%)
Mar 29, 2023 1.520 1.520 1.400 1.460 9,005 +0.13(+9.77%)
Mar 28, 2023 1.360 1.389 1.270 1.330 5,528 -0.03(-2.56%)
Mar 27, 2023 1.470 1.477 1.300 1.365 6,095 -0.02(-1.80%)
Mar 24, 2023 1.440 1.450 1.390 1.390 4,366 -0.06(-4.14%)
Mar 23, 2023 1.520 1.570 1.310 1.450 5,790 +0.10(+7.41%)
Mar 22, 2023 1.300 1.380 1.300 1.350 1,725 +0.06(+4.65%)
Mar 21, 2023 1.150 1.380 1.150 1.290 24,857 +0.17(+15.18%)
Mar 20, 2023 1.230 1.230 1.110 1.120 10,443 -0.11(-8.94%)
Mar 17, 2023 1.150 1.240 1.130 1.230 29,271 -0.04(-3.15%)
Mar 16, 2023 1.390 1.415 1.270 1.270 8,421 -0.08(-5.93%)
Mar 15, 2023 1.650 1.650 1.080 1.350 83,424 -0.27(-16.67%)
Mar 14, 2023 1.769 1.769 1.610 1.620 16,843 -0.09(-5.26%)
Mar 13, 2023 1.690 1.780 1.670 1.710 22,717 -0.02(-1.16%)
Mar 10, 2023 1.740 1.760 1.700 1.730 7,239 -0.02(-0.86%)
Mar 09, 2023 1.750 1.751 1.720 1.745 11,850 -0.04(-2.51%)
Mar 08, 2023 1.750 1.790 1.750 1.790 1,259 +0.03(+1.70%)
Mar 07, 2023 1.790 1.790 1.650 1.760 30,091 -0.06(-3.30%)
Mar 06, 2023 1.800 1.820 1.800 1.820 4,432 +0.04(+2.25%)
Mar 03, 2023 1.800 1.810 1.764 1.780 9,116 -0.01(-0.56%)
Mar 02, 2023 1.800 1.805 1.740 1.790 33,756 -0.02(-1.10%)
Mar 01, 2023 1.760 1.810 1.760 1.810 8,568 +0.01(+0.56%)
Feb 28, 2023 1.850 1.850 1.770 1.800 3,860 +0.02(+1.12%)
Feb 27, 2023 1.925 1.925 1.780 1.780 8,950 -0.06(-3.52%)
Feb 24, 2023 1.840 1.870 1.840 1.845 7,017 -0.04(-2.38%)
Feb 23, 2023 2.020 2.020 1.890 1.890 49,188 -0.03(-1.56%)
Feb 22, 2023 1.910 1.975 1.910 1.920 55,013 +0.07(+3.78%)
Feb 21, 2023 1.940 1.940 1.850 1.850 58,667 -0.09(-4.64%)
Feb 17, 2023 1.770 1.940 1.770 1.940 10,583 +0.12(+6.59%)
Feb 16, 2023 1.790 1.880 1.790 1.820 17,302 -0.07(-3.70%)
Feb 15, 2023 1.855 1.890 1.845 1.890 2,922 +0.04(+2.16%)
Feb 14, 2023 1.900 1.900 1.770 1.850 44,648 +0.02(+1.10%)
Feb 13, 2023 1.920 1.920 1.830 1.830 45,527 -0.07(-3.68%)
Feb 10, 2023 1.900 1.950 1.900 1.900 30,826 +0.07(+4.06%)
Feb 09, 2023 1.800 1.830 1.750 1.826 6,912 -0.01(-0.77%)
Feb 08, 2023 1.950 1.960 1.810 1.840 50,277 -0.10(-4.92%)
Feb 07, 2023 2.000 2.000 1.920 1.935 2,715 -0.05(-2.75%)
Feb 06, 2023 1.950 2.001 1.940 1.990 6,107 +0.04(+2.05%)
Feb 03, 2023 2.030 2.040 1.950 1.950 11,625 -0.05(-2.50%)
Feb 02, 2023 2.010 2.020 2.000 2.000 12,429 +0.04(+2.04%)
Feb 01, 2023 2.030 2.048 1.945 1.960 19,615 +0.02(+1.03%)
Jan 31, 2023 2.089 2.089 1.940 1.940 3,150 -0.06(-3.00%)
Jan 30, 2023 2.060 2.141 2.000 2.000 6,634 -0.05(-2.46%)
Jan 27, 2023 2.148 2.148 2.050 2.050 7,904 -0.01(-0.47%)
Jan 26, 2023 2.060 2.060 2.060 2.060 5,564 -0.04(-1.90%)
Jan 25, 2023 2.180 2.180 2.020 2.100 14,708 -0.02(-0.71%)
Jan 24, 2023 2.190 2.200 2.090 2.115 22,576 +0.06(+2.67%)
Jan 23, 2023 2.040 2.100 2.040 2.060 29,337 +0.02(+0.98%)
Jan 20, 2023 2.090 2.090 1.970 2.040 105,992 -0.04(-1.92%)
Jan 19, 2023 2.070 2.140 2.070 2.080 20,649 +0.01(+0.48%)
Jan 18, 2023 2.090 2.200 2.070 2.070 30,059 -0.12(-5.62%)
Jan 17, 2023 2.190 2.220 2.135 2.193 56,771 +0.04(+2.01%)
Jan 13, 2023 2.080 2.210 2.070 2.150 118,338 +0.08(+3.86%)
Jan 12, 2023 2.000 2.090 2.000 2.070 23,086 +0.01(+0.49%)
Jan 11, 2023 2.010 2.119 2.010 2.060 25,430 -0.04(-1.81%)
Jan 10, 2023 2.100 2.100 2.055 2.098 4,506 +0.08(+4.06%)
Jan 09, 2023 2.080 2.100 2.016 2.016 2,058 -0.06(-3.07%)
Jan 06, 2023 1.977 2.086 1.977 2.080 1,645 +0.04(+1.71%)
Jan 05, 2023 1.900 2.110 1.900 2.045 28,324 +0.07(+3.81%)
Jan 04, 2023 1.950 1.970 1.930 1.970 4,483 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.