Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.370 -0.047 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.230 1.255 1.220 1.240 5,933 -0.01(-0.80%)
Mar 27, 2024 1.280 1.280 1.225 1.250 8,560 -0.03(-2.34%)
Mar 26, 2024 1.295 1.295 1.270 1.280 4,046 +0.01(+0.79%)
Mar 25, 2024 1.270 1.340 1.270 1.270 11,927 +0.00(+0.00%)
Mar 22, 2024 1.350 1.363 1.270 1.270 57,861 -0.07(-5.22%)
Mar 21, 2024 1.200 1.350 1.150 1.340 62,464 +0.17(+14.53%)
Mar 20, 2024 1.160 1.200 1.100 1.170 47,120 +0.00(+0.01%)
Mar 19, 2024 1.200 1.210 1.150 1.170 4,068 -0.05(-4.11%)
Mar 18, 2024 1.160 1.220 1.150 1.220 51,340 +0.04(+3.51%)
Mar 15, 2024 1.210 1.240 1.141 1.179 9,591 -0.05(-4.18%)
Mar 14, 2024 1.240 1.245 1.170 1.230 32,868 +0.05(+4.68%)
Mar 13, 2024 1.150 1.180 1.140 1.175 10,589 +0.03(+2.17%)
Mar 12, 2024 1.120 1.160 1.120 1.150 39,047 +0.01(+0.88%)
Mar 11, 2024 1.130 1.140 1.120 1.140 15,374 -0.00(-0.01%)
Mar 08, 2024 1.130 1.142 1.130 1.140 6,361 +0.00(+0.34%)
Mar 07, 2024 1.140 1.140 1.130 1.136 9,634 -0.01(-1.16%)
Mar 06, 2024 1.150 1.160 1.130 1.149 4,837 +0.01(+0.83%)
Mar 05, 2024 1.130 1.143 1.130 1.140 2,462 +0.00(+0.00%)
Mar 04, 2024 1.150 1.160 1.120 1.140 6,571 +0.01(+0.88%)
Mar 01, 2024 1.120 1.150 1.120 1.130 8,603 +0.00(+0.00%)
Feb 29, 2024 1.130 1.150 1.130 1.130 3,949 -0.02(-1.31%)
Feb 28, 2024 1.140 1.160 1.130 1.145 5,139 +0.01(+0.44%)
Feb 27, 2024 1.140 1.150 1.140 1.140 11,452 +0.00(+0.00%)
Feb 26, 2024 1.140 1.150 1.140 1.140 3,518 -0.01(-0.44%)
Feb 23, 2024 1.140 1.149 1.140 1.145 5,202 -0.00(-0.24%)
Feb 22, 2024 1.140 1.157 1.140 1.148 4,201 +0.01(+0.68%)
Feb 21, 2024 1.140 1.150 1.140 1.140 24,969 -0.01(-0.44%)
Feb 20, 2024 1.130 1.145 1.130 1.145 40,971 +0.01(+0.44%)
Feb 16, 2024 1.120 1.160 1.120 1.140 26,783 +0.02(+1.79%)
Feb 15, 2024 1.150 1.170 1.100 1.120 28,956 -0.03(-2.61%)
Feb 14, 2024 1.150 1.165 1.150 1.150 12,451 -0.01(-0.86%)
Feb 13, 2024 1.150 1.170 1.150 1.160 4,861 +0.00(+0.00%)
Feb 12, 2024 1.140 1.171 1.140 1.160 3,108 +0.01(+0.87%)
Feb 09, 2024 1.160 1.170 1.150 1.150 7,481 -0.02(-1.29%)
Feb 08, 2024 1.140 1.175 1.140 1.165 4,933 +0.03(+2.19%)
Feb 07, 2024 1.140 1.140 1.140 1.140 821 +0.00(+0.00%)
Feb 06, 2024 1.140 1.150 1.130 1.140 7,162 +0.01(+0.88%)
Feb 05, 2024 1.160 1.170 1.130 1.130 1,374 -0.03(-2.16%)
Feb 02, 2024 1.140 1.180 1.130 1.155 30,015 +0.03(+2.21%)
Feb 01, 2024 1.140 1.140 1.110 1.130 3,115 +0.00(+0.00%)
Jan 31, 2024 1.120 1.140 1.120 1.130 5,906 +0.01(+0.89%)
Jan 30, 2024 1.140 1.150 1.120 1.120 25,162 +0.00(+0.00%)
Jan 29, 2024 1.120 1.140 1.110 1.120 13,441 +0.00(+0.00%)
Jan 26, 2024 1.138 1.142 1.101 1.120 17,936 -0.01(-0.88%)
Jan 25, 2024 1.130 1.131 1.130 1.130 1,860 +0.00(+0.00%)
Jan 24, 2024 1.155 1.155 1.130 1.130 1,410 -0.01(-0.88%)
Jan 23, 2024 1.160 1.170 1.140 1.140 1,593 +0.01(+0.88%)
Jan 22, 2024 1.130 1.148 1.130 1.130 5,597 +0.00(+0.00%)
Jan 19, 2024 1.134 1.163 1.130 1.130 2,307 +0.00(+0.00%)
Jan 18, 2024 1.143 1.155 1.130 1.130 7,052 +0.00(+0.00%)
Jan 17, 2024 1.130 1.132 1.130 1.130 9,099 +0.00(+0.00%)
Jan 16, 2024 1.160 1.160 1.120 1.130 93,787 -0.04(-3.42%)
Jan 12, 2024 1.160 1.190 1.160 1.170 3,811 +0.00(+0.00%)
Jan 11, 2024 1.160 1.230 1.160 1.170 3,748 -0.02(-1.68%)
Jan 10, 2024 1.216 1.217 1.180 1.190 3,284 +0.01(+0.85%)
Jan 09, 2024 1.190 1.214 1.180 1.180 3,832 -0.01(-0.84%)
Jan 08, 2024 1.200 1.240 1.152 1.190 20,713 -0.01(-0.83%)
Jan 05, 2024 1.230 1.240 1.180 1.200 31,981 +0.02(+1.69%)
Jan 04, 2024 1.180 1.240 1.170 1.180 39,813 -0.05(-4.07%)
Jan 03, 2024 1.280 1.280 1.220 1.230 10,843 -0.05(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.