Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.8064 -0.0036 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.300 1.365 1.240 1.300 3,721,700 -0.07(-5.11%)
Mar 30, 2023 1.330 1.490 1.310 1.370 4,585,476 -0.02(-1.44%)
Mar 29, 2023 1.520 1.570 1.350 1.390 8,063,344 -0.18(-11.46%)
Mar 28, 2023 1.900 1.927 1.510 1.570 10,031,417 -0.30(-16.04%)
Mar 27, 2023 1.990 2.040 1.810 1.870 3,924,843 -0.07(-3.86%)
Mar 24, 2023 1.830 2.080 1.810 1.945 4,629,081 -0.00(-0.26%)
Mar 23, 2023 2.190 2.190 1.925 1.950 5,925,413 -0.24(-10.96%)
Mar 22, 2023 1.920 2.290 1.830 2.190 10,875,463 +0.23(+11.73%)
Mar 21, 2023 2.090 2.090 1.760 1.960 11,775,050 -0.25(-11.31%)
Mar 20, 2023 2.660 2.710 1.880 2.210 22,538,212 -0.29(-11.60%)
Mar 17, 2023 2.820 3.100 2.480 2.500 46,103,368 +0.11(+4.60%)
Mar 16, 2023 2.020 2.400 1.990 2.390 19,880,112 +0.41(+20.71%)
Mar 15, 2023 1.940 2.290 1.750 1.980 29,967,654 +0.31(+18.56%)
Mar 14, 2023 1.490 2.040 1.420 1.670 24,405,988 +0.16(+10.60%)
Mar 13, 2023 1.640 1.690 1.500 1.510 4,995,314 -0.19(-11.18%)
Mar 10, 2023 1.450 1.770 1.340 1.700 7,317,307 +0.21(+14.09%)
Mar 09, 2023 1.580 1.600 1.350 1.490 13,862,697 +0.16(+12.03%)
Mar 08, 2023 1.440 1.460 1.320 1.330 3,316,829 -0.13(-8.90%)
Mar 07, 2023 1.430 1.560 1.340 1.460 6,325,590 -0.08(-5.19%)
Mar 06, 2023 1.750 1.800 1.330 1.540 10,604,038 -0.13(-7.78%)
Mar 03, 2023 1.640 1.970 1.540 1.670 50,603,580 +0.42(+33.60%)
Mar 02, 2023 1.540 1.570 1.100 1.250 10,526,328 -0.34(-21.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.