Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.550 2.610 2.520 2.570 648,323 +0.07(+2.80%)
Mar 30, 2021 2.580 2.620 2.410 2.500 571,683 +0.03(+1.21%)
Mar 29, 2021 2.590 2.650 2.450 2.470 351,946 -0.13(-5.00%)
Mar 26, 2021 2.600 2.678 2.470 2.600 675,500 +0.02(+0.78%)
Mar 25, 2021 2.780 2.780 2.430 2.580 3,685,173 +0.08(+3.20%)
Mar 24, 2021 2.660 2.676 2.500 2.500 252,585 -0.11(-4.21%)
Mar 23, 2021 2.860 2.890 2.610 2.610 336,228 -0.21(-7.45%)
Mar 22, 2021 2.660 2.890 2.620 2.820 383,515 +0.17(+6.42%)
Mar 19, 2021 2.640 2.720 2.560 2.650 480,900 +0.02(+0.76%)
Mar 18, 2021 2.730 2.770 2.620 2.630 247,522 -0.14(-5.05%)
Mar 17, 2021 2.750 2.820 2.580 2.770 285,079 +0.03(+1.09%)
Mar 16, 2021 2.760 2.760 2.630 2.740 326,909 -0.02(-0.72%)
Mar 15, 2021 2.620 2.780 2.610 2.760 336,058 +0.12(+4.55%)
Mar 12, 2021 2.650 2.680 2.550 2.640 225,100 +0.00(+0.00%)
Mar 11, 2021 2.630 2.660 2.570 2.640 146,116 +0.08(+3.13%)
Mar 10, 2021 2.680 2.720 2.540 2.560 247,036 -0.09(-3.40%)
Mar 09, 2021 2.420 2.710 2.420 2.650 470,599 +0.24(+9.96%)
Mar 08, 2021 2.580 2.580 2.390 2.410 280,279 -0.16(-6.23%)
Mar 05, 2021 2.520 2.580 2.310 2.570 314,700 +0.07(+2.80%)
Mar 04, 2021 2.700 2.700 2.335 2.500 848,565 -0.20(-7.41%)
Mar 03, 2021 2.720 2.800 2.610 2.700 289,877 -0.02(-0.74%)
Mar 02, 2021 2.840 2.930 2.720 2.720 238,017 -0.04(-1.45%)
Mar 01, 2021 2.790 2.870 2.720 2.760 319,025 +0.04(+1.47%)
Feb 26, 2021 2.820 2.870 2.660 2.720 293,700 -0.08(-2.86%)
Feb 25, 2021 2.780 3.010 2.700 2.800 688,665 -0.03(-1.06%)
Feb 24, 2021 2.580 2.920 2.580 2.830 475,844 +0.22(+8.43%)
Feb 23, 2021 2.700 2.810 2.530 2.610 655,381 -0.16(-5.78%)
Feb 22, 2021 2.860 2.930 2.750 2.770 270,555 -0.07(-2.46%)
Feb 19, 2021 2.900 2.940 2.810 2.840 386,900 -0.03(-1.05%)
Feb 18, 2021 3.050 3.070 2.860 2.870 487,262 -0.18(-5.90%)
Feb 17, 2021 3.200 3.350 3.040 3.050 827,436 -0.19(-5.86%)
Feb 16, 2021 3.130 3.300 3.050 3.240 875,406 +0.30(+10.20%)
Feb 12, 2021 2.940 3.020 2.810 2.940 406,400 +0.01(+0.34%)
Feb 11, 2021 3.230 3.260 2.900 2.930 579,214 -0.26(-8.15%)
Feb 10, 2021 2.940 3.450 2.820 3.190 1,653,547 +0.27(+9.25%)
Feb 09, 2021 2.940 2.970 2.880 2.920 490,333 -0.03(-1.02%)
Feb 08, 2021 2.880 2.950 2.800 2.950 373,490 +0.09(+3.15%)
Feb 05, 2021 2.910 2.910 2.740 2.860 269,800 -0.03(-1.04%)
Feb 04, 2021 2.870 2.900 2.800 2.890 220,929 +0.03(+1.05%)
Feb 03, 2021 2.710 2.870 2.660 2.860 461,970 +0.16(+5.93%)
Feb 02, 2021 2.740 2.760 2.630 2.700 491,492 -0.01(-0.37%)
Feb 01, 2021 2.550 2.740 2.500 2.710 377,671 +0.17(+6.69%)
Jan 29, 2021 2.560 2.620 2.480 2.540 336,900 -0.01(-0.39%)
Jan 28, 2021 2.580 2.660 2.510 2.550 424,624 +0.00(+0.00%)
Jan 27, 2021 2.670 2.700 2.500 2.550 592,839 -0.20(-7.27%)
Jan 26, 2021 2.850 2.870 2.700 2.750 867,822 -0.08(-2.83%)
Jan 25, 2021 2.780 2.850 2.690 2.830 279,571 +0.06(+2.17%)
Jan 22, 2021 2.720 2.790 2.650 2.770 211,500 +0.05(+1.84%)
Jan 21, 2021 2.830 2.830 2.710 2.720 188,953 -0.08(-2.86%)
Jan 20, 2021 2.680 2.870 2.670 2.800 364,791 +0.13(+4.87%)
Jan 19, 2021 2.780 2.830 2.620 2.670 598,754 +0.01(+0.38%)
Jan 15, 2021 2.730 2.810 2.650 2.660 225,200 -0.13(-4.66%)
Jan 14, 2021 2.660 2.840 2.660 2.790 500,217 +0.13(+4.89%)
Jan 13, 2021 2.760 2.790 2.650 2.660 98,206 -0.11(-3.97%)
Jan 12, 2021 2.800 2.840 2.660 2.770 209,525 -0.04(-1.42%)
Jan 11, 2021 2.840 2.860 2.760 2.810 150,636 -0.03(-1.06%)
Jan 08, 2021 2.790 2.860 2.730 2.840 134,800 +0.06(+2.16%)
Jan 07, 2021 2.750 2.880 2.720 2.780 154,100 +0.05(+1.83%)
Jan 06, 2021 2.700 2.880 2.700 2.730 347,603 +0.04(+1.49%)
Jan 05, 2021 2.700 2.730 2.660 2.690 191,489 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.