Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.030 1.040 0.9700 0.9760 287,654 -0.05(-5.24%)
Mar 30, 2023 1.020 1.120 1.005 1.030 555,411 -0.03(-2.83%)
Mar 29, 2023 1.100 1.290 0.9501 1.060 1,525,756 -0.42(-28.38%)
Mar 28, 2023 1.340 1.520 1.260 1.480 308,207 +0.18(+13.41%)
Mar 27, 2023 1.230 1.360 1.230 1.305 154,702 +0.04(+3.57%)
Mar 24, 2023 1.200 1.270 1.130 1.260 164,584 +0.03(+2.44%)
Mar 23, 2023 1.290 1.390 1.190 1.230 105,421 +0.01(+0.82%)
Mar 22, 2023 1.300 1.360 1.220 1.220 74,714 -0.08(-6.15%)
Mar 21, 2023 1.200 1.350 1.190 1.300 153,166 +0.09(+7.44%)
Mar 20, 2023 1.210 1.230 1.150 1.210 92,290 +0.00(+0.00%)
Mar 17, 2023 1.330 1.380 1.210 1.210 210,851 -0.18(-12.95%)
Mar 16, 2023 1.430 1.445 1.370 1.390 42,335 -0.07(-4.79%)
Mar 15, 2023 1.390 1.510 1.351 1.460 67,257 +0.05(+3.55%)
Mar 14, 2023 1.430 1.470 1.400 1.410 108,837 +0.01(+0.71%)
Mar 13, 2023 1.280 1.440 1.280 1.400 92,139 +0.10(+7.69%)
Mar 10, 2023 1.330 1.350 1.250 1.300 126,706 -0.03(-2.26%)
Mar 09, 2023 1.480 1.510 1.300 1.330 205,312 -0.17(-11.33%)
Mar 08, 2023 1.480 1.500 1.400 1.500 106,847 +0.05(+3.45%)
Mar 07, 2023 1.440 1.470 1.420 1.450 56,114 +0.01(+0.69%)
Mar 06, 2023 1.460 1.460 1.400 1.440 98,997 -0.02(-1.37%)
Mar 03, 2023 1.470 1.480 1.410 1.460 104,304 +0.00(+0.00%)
Mar 02, 2023 1.490 1.490 1.350 1.460 82,020 -0.03(-2.01%)
Mar 01, 2023 1.500 1.530 1.470 1.490 113,054 -0.01(-0.67%)
Feb 28, 2023 1.510 1.520 1.470 1.500 92,992 +0.00(+0.00%)
Feb 27, 2023 1.395 1.510 1.395 1.500 63,484 +0.11(+7.91%)
Feb 24, 2023 1.470 1.520 1.380 1.390 95,884 -0.10(-6.71%)
Feb 23, 2023 1.500 1.530 1.450 1.490 73,421 +0.02(+1.36%)
Feb 22, 2023 1.500 1.560 1.450 1.470 136,710 -0.05(-3.29%)
Feb 21, 2023 1.600 1.622 1.500 1.520 105,711 -0.13(-7.88%)
Feb 17, 2023 1.550 1.650 1.550 1.650 94,701 +0.07(+4.43%)
Feb 16, 2023 1.570 1.619 1.560 1.580 59,889 -0.01(-0.63%)
Feb 15, 2023 1.694 1.694 1.560 1.590 253,963 -0.10(-5.92%)
Feb 14, 2023 1.700 1.706 1.668 1.690 33,385 -0.01(-0.59%)
Feb 13, 2023 1.720 1.720 1.650 1.700 68,430 -0.02(-1.16%)
Feb 10, 2023 1.660 1.720 1.600 1.720 153,549 +0.03(+1.78%)
Feb 09, 2023 1.770 1.812 1.680 1.690 133,627 -0.09(-5.06%)
Feb 08, 2023 1.780 1.800 1.690 1.780 460,022 -0.02(-1.11%)
Feb 07, 2023 1.800 1.810 1.720 1.800 176,946 +0.00(+0.00%)
Feb 06, 2023 1.840 1.840 1.740 1.800 167,791 -0.03(-1.64%)
Feb 03, 2023 1.890 1.900 1.780 1.830 672,670 -0.14(-7.11%)
Feb 02, 2023 1.700 1.970 1.629 1.970 419,121 +0.29(+17.26%)
Feb 01, 2023 1.590 1.680 1.560 1.680 167,682 +0.08(+5.00%)
Jan 31, 2023 1.580 1.610 1.530 1.600 193,136 +0.01(+0.63%)
Jan 30, 2023 1.720 1.720 1.540 1.590 389,212 -0.11(-6.47%)
Jan 27, 2023 1.650 1.720 1.610 1.700 522,812 +0.03(+1.80%)
Jan 26, 2023 1.700 1.700 1.589 1.670 710,603 +0.04(+2.45%)
Jan 25, 2023 1.440 1.650 1.430 1.630 559,376 +0.15(+10.14%)
Jan 24, 2023 1.480 1.506 1.400 1.480 554,726 +0.02(+1.37%)
Jan 23, 2023 1.390 1.510 1.390 1.460 682,346 +0.06(+4.29%)
Jan 20, 2023 1.410 1.470 1.390 1.400 741,009 +0.00(+0.00%)
Jan 19, 2023 1.340 1.410 1.340 1.400 400,493 +0.06(+4.48%)
Jan 18, 2023 1.260 1.350 1.260 1.340 528,191 +0.09(+7.20%)
Jan 17, 2023 1.500 1.520 1.200 1.250 605,040 -0.25(-16.67%)
Jan 13, 2023 1.390 1.530 1.370 1.500 431,809 +0.07(+4.90%)
Jan 12, 2023 1.350 1.440 1.330 1.430 398,827 +0.08(+5.93%)
Jan 11, 2023 1.410 1.430 1.290 1.350 476,294 -0.06(-4.26%)
Jan 10, 2023 1.340 1.420 1.300 1.410 654,891 +0.13(+10.16%)
Jan 09, 2023 1.260 1.280 1.170 1.280 564,976 +0.03(+2.40%)
Jan 06, 2023 1.130 1.310 1.110 1.250 556,713 +0.12(+10.62%)
Jan 05, 2023 1.040 1.140 1.040 1.130 427,473 +0.07(+6.60%)
Jan 04, 2023 1.090 1.120 1.020 1.060 474,953 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.