Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.580 1.650 1.580 1.600 5,744 +0.01(+0.63%)
Mar 30, 2017 1.600 1.600 1.570 1.590 3,027 -0.03(-1.56%)
Mar 29, 2017 1.615 1.640 1.540 1.615 12,784 -0.00(-0.30%)
Mar 28, 2017 1.560 1.639 1.540 1.620 28,108 +0.06(+3.85%)
Mar 27, 2017 1.598 1.640 1.500 1.560 15,558 +0.04(+2.63%)
Mar 24, 2017 1.550 1.550 1.490 1.520 11,915 -0.02(-1.30%)
Mar 23, 2017 1.530 1.562 1.510 1.540 19,509 -0.01(-0.65%)
Mar 22, 2017 1.480 1.670 1.457 1.550 79,498 +0.09(+6.11%)
Mar 21, 2017 1.511 1.552 1.460 1.461 25,749 -0.14(-8.65%)
Mar 20, 2017 1.590 1.600 1.510 1.599 8,292 -0.00(-0.06%)
Mar 17, 2017 1.530 1.639 1.350 1.600 54,474 +0.03(+1.91%)
Mar 16, 2017 1.618 1.651 1.530 1.570 62,615 +0.00(+0.00%)
Mar 15, 2017 1.650 1.660 1.570 1.570 22,204 -0.05(-3.09%)
Mar 14, 2017 1.601 1.689 1.600 1.620 22,899 -0.01(-0.61%)
Mar 13, 2017 1.660 1.720 1.610 1.630 19,320 +0.00(+0.00%)
Mar 10, 2017 1.730 1.730 1.630 1.630 5,805 -0.06(-3.55%)
Mar 09, 2017 1.623 1.730 1.620 1.690 14,630 +0.01(+0.60%)
Mar 08, 2017 1.710 1.750 1.620 1.680 20,516 +0.02(+1.20%)
Mar 07, 2017 1.750 1.800 1.660 1.660 27,639 -0.01(-0.60%)
Mar 06, 2017 1.680 1.720 1.620 1.670 20,607 +0.00(+0.00%)
Mar 03, 2017 1.723 1.723 1.650 1.670 19,984 +0.00(+0.00%)
Mar 02, 2017 1.670 1.700 1.640 1.670 18,347 +0.04(+2.45%)
Mar 01, 2017 1.700 1.720 1.620 1.630 15,466 -0.07(-4.12%)
Feb 28, 2017 1.694 1.740 1.580 1.700 88,633 +0.00(+0.00%)
Feb 27, 2017 1.670 1.740 1.610 1.700 36,285 +0.05(+3.03%)
Feb 24, 2017 1.690 1.700 1.600 1.650 29,069 +0.03(+1.85%)
Feb 23, 2017 1.750 1.762 1.550 1.620 139,935 -0.15(-8.47%)
Feb 22, 2017 1.960 1.960 1.710 1.770 39,336 -0.19(-9.69%)
Feb 21, 2017 2.060 2.060 1.910 1.960 45,394 -0.04(-2.00%)
Feb 17, 2017 2.000 2.000 2.000 0 +0.14(+7.53%)
Feb 16, 2017 1.900 1.950 1.790 1.860 16,727 -0.08(-4.09%)
Feb 15, 2017 1.920 2.000 1.833 1.939 58,074 +0.03(+1.53%)
Feb 14, 2017 1.783 1.990 1.783 1.910 201,392 +0.10(+5.53%)
Feb 13, 2017 1.770 1.890 1.770 1.810 11,919 +0.02(+1.12%)
Feb 10, 2017 1.830 1.847 1.790 1.790 9,505 -0.08(-4.28%)
Feb 09, 2017 1.920 1.920 1.804 1.870 6,196 -0.02(-1.06%)
Feb 08, 2017 1.770 1.890 1.770 1.890 51,017 +0.14(+8.00%)
Feb 07, 2017 1.900 1.900 1.750 1.750 54,668 -0.13(-6.91%)
Feb 06, 2017 1.820 2.050 1.820 1.880 146,443 +0.05(+2.73%)
Feb 03, 2017 1.760 1.990 1.710 1.830 232,600 +0.10(+5.78%)
Feb 02, 2017 1.750 1.766 1.640 1.730 16,384 +0.00(+0.00%)
Feb 01, 2017 1.740 1.750 1.710 1.730 9,556 +0.01(+0.58%)
Jan 31, 2017 1.750 1.750 1.680 1.720 6,292 +0.03(+1.78%)
Jan 30, 2017 1.680 1.765 1.680 1.690 9,864 -0.01(-0.58%)
Jan 27, 2017 1.670 1.770 1.670 1.700 19,243 +0.04(+2.40%)
Jan 26, 2017 1.717 1.717 1.640 1.660 12,873 -0.08(-4.60%)
Jan 25, 2017 1.640 1.800 1.600 1.740 134,867 +0.10(+6.10%)
Jan 24, 2017 1.510 1.640 1.510 1.640 32,037 +0.10(+6.67%)
Jan 23, 2017 1.530 1.560 1.510 1.537 19,744 +0.01(+0.48%)
Jan 20, 2017 1.561 1.561 1.500 1.530 10,949 +0.01(+0.66%)
Jan 19, 2017 1.520 1.590 1.513 1.520 12,929 -0.03(-1.94%)
Jan 18, 2017 1.540 1.565 1.520 1.550 38,110 +0.00(+0.00%)
Jan 17, 2017 1.560 1.614 1.550 1.550 27,582 +0.00(+0.00%)
Jan 13, 2017 1.550 1.550 1.550 0 -0.05(-2.97%)
Jan 12, 2017 1.570 1.610 1.500 1.597 27,903 -0.03(-2.01%)
Jan 11, 2017 1.549 1.647 1.500 1.630 101,435 +0.10(+6.39%)
Jan 10, 2017 1.480 1.600 1.450 1.532 57,424 +0.08(+5.67%)
Jan 09, 2017 1.510 1.530 1.400 1.450 12,739 -0.04(-2.36%)
Jan 06, 2017 1.435 1.485 1.431 1.485 6,581 +0.03(+1.71%)
Jan 05, 2017 1.570 1.570 1.400 1.460 10,396 -0.09(-5.81%)
Jan 04, 2017 1.440 1.650 1.420 1.550 84,898 +0.10(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.