Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

57.81 -0.94 (-1.60%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.460 8.460 8.250 8.400 230,301 -0.08(-0.94%)
Mar 30, 2015 8.270 8.520 8.230 8.480 214,562 +0.25(+3.04%)
Mar 27, 2015 8.260 8.260 8.100 8.230 273,754 +0.02(+0.24%)
Mar 26, 2015 8.160 8.350 7.870 8.210 526,401 +0.44(+5.66%)
Mar 25, 2015 7.920 8.055 7.720 7.770 295,023 -0.16(-2.02%)
Mar 24, 2015 8.060 8.100 7.840 7.930 407,102 -0.03(-0.38%)
Mar 23, 2015 7.640 7.990 7.640 7.960 464,234 +0.42(+5.57%)
Mar 20, 2015 7.650 7.790 7.490 7.540 428,183 -0.09(-1.18%)
Mar 19, 2015 7.730 7.900 7.530 7.630 654,861 -0.13(-1.68%)
Mar 18, 2015 7.800 7.850 7.150 7.760 1,082,432 -0.14(-1.77%)
Mar 17, 2015 8.810 8.950 7.810 7.900 1,040,823 -0.90(-10.23%)
Mar 16, 2015 9.010 9.057 8.500 8.800 773,494 -0.19(-2.11%)
Mar 13, 2015 8.860 9.080 8.720 8.990 337,853 +0.16(+1.81%)
Mar 12, 2015 8.620 8.850 8.520 8.830 196,784 +0.24(+2.79%)
Mar 11, 2015 8.530 8.852 8.265 8.590 143,561 -0.11(-1.26%)
Mar 10, 2015 8.910 8.970 8.520 8.700 278,018 -0.27(-3.01%)
Mar 09, 2015 8.790 9.040 8.690 8.970 356,923 +0.18(+2.05%)
Mar 06, 2015 8.900 9.020 8.650 8.790 322,092 -0.19(-2.12%)
Mar 05, 2015 9.040 9.270 8.910 8.980 256,854 -0.06(-0.66%)
Mar 04, 2015 9.100 9.400 8.910 9.040 374,420 -0.14(-1.53%)
Mar 03, 2015 8.810 9.360 8.790 9.180 711,591 +0.44(+5.03%)
Mar 02, 2015 8.770 8.990 8.680 8.740 336,297 -0.02(-0.23%)
Feb 27, 2015 8.680 8.860 8.630 8.760 329,860 +0.12(+1.39%)
Feb 26, 2015 8.500 8.750 8.500 8.640 213,035 +0.11(+1.29%)
Feb 25, 2015 8.510 8.680 8.400 8.530 106,398 -0.01(-0.12%)
Feb 24, 2015 8.490 8.810 8.478 8.540 248,594 +0.06(+0.71%)
Feb 23, 2015 8.760 8.870 8.460 8.480 325,486 -0.35(-3.96%)
Feb 20, 2015 8.790 8.900 8.650 8.830 153,158 +0.07(+0.80%)
Feb 19, 2015 8.790 9.080 8.750 8.760 213,317 -0.02(-0.23%)
Feb 18, 2015 8.790 8.940 8.610 8.780 194,797 -0.05(-0.57%)
Feb 17, 2015 8.860 8.960 8.610 8.830 246,221 +0.17(+1.96%)
Feb 13, 2015 8.750 8.660 8.660 8.660 211,000 -0.11(-1.25%)
Feb 12, 2015 8.830 8.995 8.540 8.770 145,489 +0.00(+0.00%)
Feb 11, 2015 8.410 8.820 8.350 8.770 316,137 +0.38(+4.53%)
Feb 10, 2015 8.240 8.415 8.095 8.390 202,379 +0.22(+2.69%)
Feb 09, 2015 8.210 8.310 8.050 8.170 169,234 -0.11(-1.33%)
Feb 06, 2015 8.340 8.360 8.190 8.280 243,044 -0.04(-0.48%)
Feb 05, 2015 8.110 8.400 7.980 8.320 254,821 +0.26(+3.23%)
Feb 04, 2015 8.190 8.230 7.970 8.060 354,867 -0.14(-1.71%)
Feb 03, 2015 7.950 8.229 7.900 8.200 236,943 +0.27(+3.40%)
Feb 02, 2015 7.880 8.120 7.700 7.930 191,326 +0.04(+0.51%)
Jan 30, 2015 8.100 8.230 7.820 7.890 370,637 -0.33(-4.01%)
Jan 29, 2015 8.070 8.240 7.940 8.220 201,967 +0.19(+2.30%)
Jan 28, 2015 8.210 8.280 7.950 8.035 224,754 -0.10(-1.17%)
Jan 27, 2015 8.190 8.385 8.110 8.130 177,117 -0.17(-2.05%)
Jan 26, 2015 8.110 8.310 8.000 8.300 261,963 +0.23(+2.85%)
Jan 23, 2015 8.070 8.347 7.970 8.070 261,891 -0.03(-0.37%)
Jan 22, 2015 7.960 8.285 7.770 8.100 289,585 +0.17(+2.14%)
Jan 21, 2015 8.140 8.180 7.920 7.930 284,585 -0.18(-2.22%)
Jan 20, 2015 8.250 8.250 7.855 8.110 220,233 +0.06(+0.75%)
Jan 16, 2015 7.640 8.100 7.640 8.050 289,965 +0.38(+4.95%)
Jan 15, 2015 7.820 7.890 7.529 7.670 350,437 -0.09(-1.16%)
Jan 14, 2015 7.990 8.280 7.700 7.760 810,498 -0.28(-3.48%)
Jan 13, 2015 8.910 8.950 7.950 8.040 740,050 -0.81(-9.15%)
Jan 12, 2015 8.340 8.880 8.180 8.850 517,303 +0.53(+6.37%)
Jan 09, 2015 8.570 8.620 8.270 8.320 282,122 -0.25(-2.92%)
Jan 08, 2015 8.300 8.640 8.300 8.570 222,904 +0.30(+3.63%)
Jan 07, 2015 8.020 8.440 8.020 8.270 278,721 +0.32(+4.03%)
Jan 06, 2015 8.480 8.510 7.910 7.950 608,322 -0.49(-5.81%)
Jan 05, 2015 8.620 8.798 8.350 8.440 264,655 -0.22(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.