Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.295 2.387 2.194 2.359 129,146 +0.06(+2.80%)
Mar 30, 2020 2.424 2.424 2.121 2.295 83,729 -0.15(-6.01%)
Mar 27, 2020 2.791 2.794 2.414 2.442 70,804 -0.34(-12.21%)
Mar 26, 2020 2.359 2.782 2.166 2.782 124,869 +0.45(+19.29%)
Mar 25, 2020 2.121 2.442 2.020 2.332 76,670 +0.19(+9.01%)
Mar 24, 2020 2.047 2.295 1.965 2.139 352,291 +0.15(+7.37%)
Mar 23, 2020 2.084 2.497 1.937 1.992 101,593 -0.09(-4.41%)
Mar 20, 2020 2.130 2.148 1.992 2.084 205,551 -0.06(-2.58%)
Mar 19, 2020 2.020 2.277 1.909 2.139 153,872 +0.23(+12.02%)
Mar 18, 2020 1.992 2.093 1.790 1.909 87,524 -0.20(-9.57%)
Mar 17, 2020 1.992 2.121 1.836 2.111 192,644 +0.25(+13.30%)
Mar 16, 2020 1.487 2.020 1.478 1.864 177,831 +0.13(+7.41%)
Mar 13, 2020 1.588 1.799 1.570 1.735 623,407 +0.25(+17.03%)
Mar 12, 2020 2.167 2.258 1.477 1.483 296,342 -0.81(-35.40%)
Mar 11, 2020 2.469 2.495 2.222 2.295 151,148 -0.21(-8.42%)
Mar 10, 2020 2.323 2.570 2.176 2.506 111,339 +0.18(+7.90%)
Mar 09, 2020 2.212 2.479 2.121 2.323 77,335 -0.19(-7.66%)
Mar 06, 2020 2.515 2.626 2.506 2.515 64,486 -0.05(-1.79%)
Mar 05, 2020 2.580 2.828 2.460 2.561 176,466 -0.05(-1.76%)
Mar 04, 2020 2.589 2.727 2.460 2.607 220,657 +0.03(+1.07%)
Mar 03, 2020 2.837 2.905 2.502 2.580 185,369 -0.26(-9.06%)
Mar 02, 2020 2.910 2.942 2.763 2.837 139,828 -0.07(-2.52%)
Feb 28, 2020 2.956 3.056 2.777 2.910 82,024 -0.08(-2.76%)
Feb 27, 2020 3.039 3.149 2.965 2.993 112,835 -0.06(-2.10%)
Feb 26, 2020 2.993 3.112 2.910 3.057 76,917 +0.06(+2.15%)
Feb 25, 2020 2.965 3.039 2.938 2.993 118,639 +0.02(+0.62%)
Feb 24, 2020 2.956 3.039 2.938 2.974 82,899 -0.09(-2.99%)
Feb 21, 2020 3.158 3.186 2.996 3.066 83,331 -0.03(-0.89%)
Feb 20, 2020 3.158 3.204 3.039 3.094 38,757 -0.08(-2.60%)
Feb 19, 2020 3.149 3.186 3.121 3.176 33,803 +0.06(+1.76%)
Feb 18, 2020 3.085 3.213 3.085 3.121 45,382 +0.02(+0.59%)
Feb 14, 2020 3.250 3.259 3.094 3.103 50,107 -0.16(-4.79%)
Feb 13, 2020 3.397 3.397 3.213 3.259 109,703 -0.14(-4.05%)
Feb 12, 2020 3.213 3.455 3.204 3.397 171,781 +0.23(+7.25%)
Feb 11, 2020 3.029 3.208 3.002 3.167 100,725 +0.17(+5.50%)
Feb 10, 2020 2.745 3.140 2.745 3.002 172,567 +0.27(+9.73%)
Feb 07, 2020 2.727 2.754 2.690 2.736 86,163 +0.03(+1.02%)
Feb 06, 2020 2.708 2.745 2.671 2.708 100,402 +0.03(+1.03%)
Feb 05, 2020 2.635 2.708 2.635 2.681 59,381 +0.07(+2.82%)
Feb 04, 2020 2.580 2.662 2.580 2.607 82,687 +0.03(+1.07%)
Feb 03, 2020 2.497 2.626 2.480 2.580 97,122 +0.10(+4.07%)
Jan 31, 2020 2.561 2.575 2.469 2.479 129,409 -0.08(-3.23%)
Jan 30, 2020 2.506 2.580 2.469 2.561 95,013 +0.04(+1.45%)
Jan 29, 2020 2.570 2.589 2.479 2.525 72,457 -0.05(-1.79%)
Jan 28, 2020 2.607 2.616 2.552 2.570 90,877 -0.04(-1.41%)
Jan 27, 2020 2.626 2.681 2.580 2.607 131,567 +0.07(+2.90%)
Jan 24, 2020 2.515 2.607 2.506 2.534 95,967 +0.03(+1.10%)
Jan 23, 2020 2.488 2.570 2.479 2.506 90,817 -0.04(-1.44%)
Jan 22, 2020 2.671 2.671 2.479 2.543 190,856 -0.21(-7.67%)
Jan 21, 2020 2.543 2.828 2.543 2.754 149,309 +0.18(+7.14%)
Jan 17, 2020 2.506 2.708 2.488 2.570 162,523 +0.09(+3.70%)
Jan 16, 2020 2.396 2.488 2.387 2.479 110,429 +0.10(+4.25%)
Jan 15, 2020 2.396 2.405 2.341 2.378 57,950 -0.01(-0.38%)
Jan 14, 2020 2.304 2.396 2.304 2.387 60,164 +0.05(+2.16%)
Jan 13, 2020 2.350 2.368 2.286 2.336 91,099 +0.00(+0.20%)
Jan 10, 2020 2.424 2.424 2.313 2.332 133,984 -0.10(-4.15%)
Jan 09, 2020 2.543 2.561 2.414 2.433 122,360 -0.06(-2.57%)
Jan 08, 2020 2.451 2.570 2.449 2.497 273,215 +0.09(+3.82%)
Jan 07, 2020 2.442 2.460 2.368 2.405 56,795 -0.03(-1.13%)
Jan 06, 2020 2.405 2.506 2.405 2.433 65,237 -0.01(-0.38%)
Jan 03, 2020 2.350 2.455 2.341 2.442 40,195 +0.09(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.