Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swk Holdings Corp (NQ: SWKH )

16.92 -0.27 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.19 12.19 11.20 11.20 2,787 +0.06(+0.54%)
Mar 30, 2020 10.92 11.14 10.92 11.14 983 +0.17(+1.55%)
Mar 27, 2020 10.97 10.97 10.97 10.97 1,500 +1.47(+15.47%)
Mar 26, 2020 9.500 10.50 9.500 9.500 1,315 -3.50(-26.92%)
Mar 25, 2020 10.75 13.00 10.50 13.00 6,775 +1.25(+10.64%)
Mar 24, 2020 13.45 13.45 11.30 11.75 536 +2.01(+20.64%)
Mar 23, 2020 9.100 9.950 8.060 9.740 852 +0.64(+7.03%)
Mar 20, 2020 8.500 9.100 8.255 9.100 2,900 +1.79(+24.49%)
Mar 19, 2020 7.293 10.00 7.293 7.310 4,424 -1.18(-13.90%)
Mar 18, 2020 9.400 9.400 8.040 8.490 3,248 -0.98(-10.35%)
Mar 17, 2020 9.340 9.950 8.640 9.470 7,911 +0.76(+8.73%)
Mar 16, 2020 6.120 11.33 6.120 8.710 15,934 -3.89(-30.87%)
Mar 13, 2020 12.60 12.60 12.60 12.60 500 -0.39(-3.00%)
Mar 12, 2020 13.00 13.42 12.25 12.99 5,925 -0.71(-5.18%)
Mar 11, 2020 13.90 14.00 13.35 13.70 5,110 -0.20(-1.44%)
Mar 10, 2020 14.00 14.00 13.55 13.90 4,716 -0.10(-0.71%)
Mar 09, 2020 13.60 14.00 13.25 14.00 3,315 +0.16(+1.16%)
Mar 06, 2020 13.80 13.99 13.80 13.84 2,300 +0.04(+0.29%)
Mar 05, 2020 13.98 14.00 13.80 13.80 3,902 -0.20(-1.43%)
Mar 04, 2020 13.78 14.00 13.45 14.00 4,653 +0.05(+0.36%)
Mar 03, 2020 14.15 14.15 13.81 13.95 3,414 -0.20(-1.41%)
Mar 02, 2020 14.00 14.15 14.00 14.15 1,830 -0.02(-0.14%)
Feb 28, 2020 14.17 14.17 14.17 14.17 200 +0.25(+1.80%)
Feb 27, 2020 13.76 14.20 13.34 13.92 8,033 +0.17(+1.24%)
Feb 26, 2020 14.00 14.00 13.46 13.75 3,720 -0.25(-1.79%)
Feb 25, 2020 14.00 14.20 13.00 14.00 5,409 -0.19(-1.34%)
Feb 24, 2020 13.53 14.19 12.61 14.19 4,099 +0.00(+0.00%)
Feb 21, 2020 13.80 14.19 13.59 14.19 3,300 +0.29(+2.09%)
Feb 20, 2020 13.90 13.95 13.90 13.90 1,761 -0.05(-0.36%)
Feb 19, 2020 14.19 14.20 13.83 13.95 7,483 -0.24(-1.69%)
Feb 18, 2020 13.95 14.19 13.95 14.19 4,310 +0.20(+1.43%)
Feb 14, 2020 13.53 13.99 13.53 13.99 1,500 +0.05(+0.36%)
Feb 13, 2020 13.50 13.94 13.50 13.94 2,858 +0.24(+1.75%)
Feb 12, 2020 13.70 13.95 13.70 13.70 1,890 +0.00(+0.00%)
Feb 11, 2020 13.40 13.89 13.40 13.70 6,367 -0.20(-1.44%)
Feb 10, 2020 13.48 13.90 13.07 13.90 3,159 +0.10(+0.72%)
Feb 07, 2020 13.57 13.80 13.48 13.80 12,900 +0.31(+2.30%)
Feb 06, 2020 13.49 13.60 13.45 13.49 9,751 -0.01(-0.07%)
Feb 05, 2020 14.10 14.10 13.07 13.50 16,418 -0.49(-3.50%)
Feb 04, 2020 13.68 13.99 13.67 13.99 2,003 +0.31(+2.27%)
Feb 03, 2020 13.71 13.71 13.68 13.68 3,671 -0.05(-0.36%)
Jan 31, 2020 13.73 13.73 13.73 518 +0.00(+0.00%)
Jan 30, 2020 12.91 13.73 12.91 13.73 1,166 +0.05(+0.37%)
Jan 29, 2020 13.63 13.75 13.45 13.68 8,252 -0.06(-0.44%)
Jan 28, 2020 13.50 13.75 13.50 13.74 1,208 +0.09(+0.66%)
Jan 27, 2020 13.58 13.98 13.56 13.65 9,004 -0.14(-1.02%)
Jan 24, 2020 14.10 14.10 12.02 13.79 2,900 -0.31(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.