Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.47 -0.21 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.176 7.355 7.176 7.211 918,525 +0.03(+0.48%)
Mar 30, 2011 7.130 7.303 7.038 7.176 537,764 +0.17(+2.38%)
Mar 29, 2011 6.975 7.027 6.883 7.010 339,051 +0.01(+0.16%)
Mar 28, 2011 7.027 7.050 6.873 6.998 447,342 +0.03(+0.41%)
Mar 25, 2011 7.079 7.194 6.935 6.969 830,401 -0.06(-0.90%)
Mar 24, 2011 7.113 7.205 7.027 7.033 1,774,238 -0.01(-0.08%)
Mar 23, 2011 6.906 7.079 6.768 7.038 1,114,438 +0.10(+1.41%)
Mar 22, 2011 7.050 7.136 6.849 6.941 746,956 -0.07(-1.07%)
Mar 21, 2011 7.050 7.084 6.636 7.015 1,411,473 +0.40(+5.99%)
Mar 18, 2011 6.889 6.900 6.584 6.619 2,583,129 -0.12(-1.79%)
Mar 17, 2011 6.722 6.858 6.642 6.739 663,941 +0.13(+1.91%)
Mar 16, 2011 6.734 6.941 6.596 6.613 1,239,898 -0.09(-1.37%)
Mar 15, 2011 6.596 6.814 6.509 6.705 1,047,824 -0.21(-3.08%)
Mar 14, 2011 6.900 7.038 6.745 6.918 1,133,026 -0.07(-1.07%)
Mar 11, 2011 7.159 7.355 6.987 6.992 1,571,043 -0.20(-2.72%)
Mar 10, 2011 7.171 7.349 7.102 7.188 1,038,669 -0.12(-1.65%)
Mar 09, 2011 7.217 7.475 7.217 7.309 1,068,819 +0.09(+1.32%)
Mar 08, 2011 7.171 7.343 7.079 7.214 884,447 +0.02(+0.28%)
Mar 07, 2011 7.441 7.441 6.998 7.194 1,610,270 -0.17(-2.27%)
Mar 04, 2011 7.406 7.464 7.263 7.360 1,203,115 -0.05(-0.62%)
Mar 03, 2011 7.268 7.470 7.245 7.406 1,251,381 +0.21(+2.88%)
Mar 02, 2011 7.044 7.291 6.941 7.199 1,246,979 +0.18(+2.54%)
Mar 01, 2011 7.475 7.475 6.969 7.021 2,211,272 -0.42(-5.64%)
Feb 28, 2011 7.452 7.481 7.366 7.441 1,096,376 +0.03(+0.39%)
Feb 25, 2011 7.142 7.470 7.142 7.412 1,120,203 +0.35(+4.88%)
Feb 24, 2011 7.033 7.147 6.925 7.067 1,074,035 +0.04(+0.57%)
Feb 23, 2011 7.261 7.272 6.799 7.027 1,389,820 -0.24(-3.37%)
Feb 22, 2011 7.301 7.414 7.249 7.272 1,321,902 -0.13(-1.77%)
Feb 18, 2011 7.363 7.443 7.329 7.403 1,012,580 +0.06(+0.85%)
Feb 17, 2011 7.238 7.403 7.164 7.340 1,303,034 +0.17(+2.30%)
Feb 16, 2011 7.118 7.261 7.073 7.175 966,191 +0.11(+1.53%)
Feb 15, 2011 6.913 7.113 6.805 7.067 1,195,542 +0.14(+1.97%)
Feb 14, 2011 6.936 6.947 6.742 6.930 2,308,284 +0.02(+0.25%)
Feb 11, 2011 6.520 7.096 6.481 6.913 3,056,128 +0.21(+3.06%)
Feb 10, 2011 6.475 6.777 6.332 6.708 2,945,550 +0.45(+7.19%)
Feb 09, 2011 5.723 6.446 5.723 6.258 3,758,922 +0.59(+10.45%)
Feb 08, 2011 5.632 5.689 5.586 5.666 1,806,085 +0.22(+3.97%)
Feb 07, 2011 5.342 5.615 5.342 5.450 1,165,946 +0.13(+2.35%)
Feb 04, 2011 5.381 5.381 5.199 5.325 433,097 -0.06(-1.06%)
Feb 03, 2011 5.188 5.381 5.125 5.381 548,980 +0.17(+3.28%)
Feb 02, 2011 5.154 5.268 5.097 5.211 405,438 +0.02(+0.44%)
Feb 01, 2011 5.068 5.222 4.954 5.188 738,871 +0.19(+3.88%)
Jan 31, 2011 4.846 5.040 4.738 4.994 600,893 +0.19(+4.03%)
Jan 28, 2011 4.858 4.880 4.687 4.801 792,411 -0.07(-1.52%)
Jan 27, 2011 4.932 4.989 4.829 4.875 509,875 -0.05(-1.04%)
Jan 26, 2011 4.698 5.034 4.698 4.926 774,417 +0.24(+5.23%)
Jan 25, 2011 4.510 4.687 4.482 4.681 625,365 +0.13(+2.88%)
Jan 24, 2011 4.448 4.556 4.391 4.550 298,080 +0.09(+2.04%)
Jan 21, 2011 4.487 4.550 4.445 4.459 462,739 +0.01(+0.13%)
Jan 20, 2011 4.499 4.522 4.311 4.453 909,733 -0.07(-1.64%)
Jan 19, 2011 4.590 4.601 4.510 4.527 1,664,795 -0.08(-1.73%)
Jan 18, 2011 4.556 4.618 4.482 4.607 814,717 +0.02(+0.50%)
Jan 14, 2011 4.630 4.647 4.561 4.584 520,121 -0.04(-0.86%)
Jan 13, 2011 4.704 4.707 4.587 4.624 366,251 -0.10(-2.05%)
Jan 12, 2011 4.692 4.732 4.607 4.721 413,776 +0.08(+1.72%)
Jan 11, 2011 4.590 4.641 4.550 4.641 728,953 +0.07(+1.49%)
Jan 10, 2011 4.482 4.635 4.478 4.573 405,400 +0.05(+1.01%)
Jan 07, 2011 4.561 4.579 4.413 4.527 492,671 -0.03(-0.75%)
Jan 06, 2011 4.727 4.727 4.487 4.561 887,686 -0.15(-3.14%)
Jan 05, 2011 4.635 4.727 4.622 4.709 394,064 +0.07(+1.47%)
Jan 04, 2011 4.744 4.744 4.601 4.641 408,762 -0.10(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.