Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helius Medical Technologies Inc
(NQ:
HSDT
)
1.200
-0.030 (-2.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
595.00
612.50
560.00
577.50
667
-17.50(-2.94%)
Mar 30, 2020
560.00
665.00
542.50
595.00
745
+0.17(+0.03%)
Mar 27, 2020
595.00
598.50
568.58
594.83
330
+8.58(+1.46%)
Mar 26, 2020
542.50
623.35
531.30
586.25
787
+43.75(+8.06%)
Mar 25, 2020
577.50
577.50
507.50
542.50
235
+0.00(+0.00%)
Mar 24, 2020
560.00
595.00
507.50
542.50
518
-3.67(-0.67%)
Mar 23, 2020
546.00
564.55
490.00
546.17
352
-9.45(-1.70%)
Mar 20, 2020
525.00
560.00
490.18
555.62
386
+30.62(+5.83%)
Mar 19, 2020
525.00
542.15
456.75
525.00
93
+0.00(+0.00%)
Mar 18, 2020
656.25
700.00
455.00
525.00
482
-272.65(-34.18%)
Mar 17, 2020
875.00
875.00
770.00
797.65
54
-7.35(-0.91%)
Mar 16, 2020
805.00
950.95
716.80
805.00
153
-17.50(-2.13%)
Mar 13, 2020
962.50
1016
756.35
822.50
104
-51.27(-5.87%)
Mar 12, 2020
927.50
1076
789.25
873.77
79
-71.23(-7.54%)
Mar 11, 2020
962.50
997.50
892.50
945.00
55
-19.42(-2.01%)
Mar 10, 2020
1155
1295
910.17
964.42
132
-204.58(-17.50%)
Mar 09, 2020
1262
1262
1155
1169
22
-127.57(-9.84%)
Mar 06, 2020
1307
1365
1242
1297
21
+36.57(+2.90%)
Mar 05, 2020
1365
1365
1211
1260
603
-61.25(-4.64%)
Mar 04, 2020
1418
1488
1321
1321
29
-113.57(-7.92%)
Mar 03, 2020
1488
1488
1400
1435
28
-52.68(-3.54%)
Mar 02, 2020
1592
1610
1435
1488
10
-105.00(-6.59%)
Feb 28, 2020
1470
1592
1348
1592
60
+43.75(+2.82%)
Feb 27, 2020
1575
1575
1452
1549
24
-29.75(-1.88%)
Feb 26, 2020
1558
1645
1558
1578
12
-31.50(-1.96%)
Feb 25, 2020
1583
1610
1523
1610
39
+0.00(+0.00%)
Feb 24, 2020
1610
1658
1522
1610
24
+0.00(+0.00%)
Feb 21, 2020
1680
1680
1527
1610
21
-24.50(-1.50%)
Feb 20, 2020
1560
1698
1522
1634
38
+5.95(+0.37%)
Feb 19, 2020
1575
1698
1522
1629
15
+53.55(+3.40%)
Feb 18, 2020
1522
1645
1492
1575
15
+87.50(+5.88%)
Feb 14, 2020
1540
1568
1488
1488
27
-52.50(-3.41%)
Feb 13, 2020
1575
1662
1470
1540
50
-111.47(-6.75%)
Feb 12, 2020
1732
1739
1549
1651
40
-89.78(-5.16%)
Feb 11, 2020
1768
1802
1680
1741
25
-26.25(-1.49%)
Feb 10, 2020
1732
1820
1715
1768
25
+23.97(+1.37%)
Feb 07, 2020
1890
1890
1732
1744
44
-111.47(-6.01%)
Feb 06, 2020
1855
1890
1820
1855
21
+2.45(+0.13%)
Feb 05, 2020
1785
1855
1680
1853
36
+112.00(+6.43%)
Feb 04, 2020
1750
1855
1673
1741
51
+25.55(+1.49%)
Feb 03, 2020
1838
1838
1715
1715
42
-52.50(-2.97%)
Jan 31, 2020
1750
1805
1662
1768
46
+52.50(+3.06%)
Jan 30, 2020
1750
1797
1610
1715
61
-52.50(-2.97%)
Jan 29, 2020
1925
1925
1750
1768
63
-166.25(-8.60%)
Jan 28, 2020
2048
2082
1872
1934
72
-183.75(-8.68%)
Jan 27, 2020
2240
2240
2012
2118
74
-122.50(-5.47%)
Jan 24, 2020
2468
2520
2170
2240
169
-315.00(-12.33%)
Jan 23, 2020
2100
2572
2012
2555
469
+455.00(+21.67%)
Jan 22, 2020
2012
2152
1942
2100
93
+87.50(+4.35%)
Jan 21, 2020
1925
2188
1925
2012
146
+52.50(+2.68%)
Jan 17, 2020
2205
2275
1925
1960
251
-245.00(-11.11%)
Jan 16, 2020
1978
2275
1732
2205
1,350
+385.00(+21.15%)
Jan 15, 2020
1592
1890
1592
1820
216
+161.88(+9.76%)
Jan 14, 2020
1592
1715
1579
1658
139
+49.17(+3.06%)
Jan 13, 2020
1715
1715
1575
1609
118
-53.55(-3.22%)
Jan 10, 2020
1662
1838
1575
1662
181
+17.32(+1.05%)
Jan 09, 2020
1687
1698
1583
1645
81
-54.07(-3.18%)
Jan 08, 2020
1610
1995
1592
1699
577
+80.68(+4.98%)
Jan 07, 2020
1497
1628
1404
1619
112
+45.67(+2.90%)
Jan 06, 2020
1412
1662
1365
1573
174
+90.47(+6.10%)
Jan 03, 2020
1522
1522
1312
1482
356
-51.79(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.