Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NQ: NSPR )

2.620 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.070 1.140 1.060 1.130 25,110 +0.07(+6.60%)
Mar 30, 2023 1.080 1.135 1.060 1.060 6,121 -0.09(-7.83%)
Mar 29, 2023 1.110 1.190 1.110 1.150 9,749 +0.01(+0.88%)
Mar 28, 2023 1.120 1.170 1.060 1.140 18,967 +0.02(+1.79%)
Mar 27, 2023 1.060 1.130 1.050 1.120 27,865 +0.03(+2.75%)
Mar 24, 2023 1.110 1.110 1.060 1.090 18,122 +0.00(+0.00%)
Mar 23, 2023 1.230 1.230 1.000 1.090 60,455 -0.09(-7.63%)
Mar 22, 2023 1.210 1.254 1.180 1.180 4,113 -0.06(-4.84%)
Mar 21, 2023 1.230 1.260 1.185 1.240 12,174 +0.02(+1.64%)
Mar 20, 2023 1.260 1.260 1.205 1.220 8,726 +0.00(+0.00%)
Mar 17, 2023 1.239 1.239 1.190 1.220 9,365 +0.03(+2.52%)
Mar 16, 2023 1.150 1.240 1.150 1.190 18,340 +0.04(+3.48%)
Mar 15, 2023 1.280 1.212 1.150 1.150 10,679 -0.04(-3.36%)
Mar 14, 2023 1.180 1.245 1.160 1.190 18,074 +0.01(+0.86%)
Mar 13, 2023 1.240 1.240 1.150 1.180 10,835 +0.01(+0.76%)
Mar 10, 2023 1.230 1.240 1.150 1.171 12,736 -0.03(-2.42%)
Mar 09, 2023 1.172 1.248 1.160 1.200 21,554 +0.05(+4.35%)
Mar 08, 2023 1.220 1.230 1.150 1.150 6,687 -0.09(-7.26%)
Mar 07, 2023 1.250 1.260 1.201 1.240 5,603 +0.01(+0.81%)
Mar 06, 2023 1.200 1.240 1.160 1.230 21,651 -0.01(-0.81%)
Mar 03, 2023 1.160 1.250 1.160 1.240 13,078 +0.07(+5.98%)
Mar 02, 2023 1.200 1.200 1.141 1.170 9,032 -0.02(-1.76%)
Mar 01, 2023 1.130 1.249 1.130 1.191 8,443 +0.04(+3.57%)
Feb 28, 2023 1.190 1.200 1.150 1.150 19,294 +0.00(+0.00%)
Feb 27, 2023 1.170 1.200 1.130 1.150 51,842 -0.06(-4.96%)
Feb 24, 2023 1.250 1.260 1.200 1.210 34,213 +0.01(+0.83%)
Feb 23, 2023 1.200 1.240 1.170 1.200 11,481 +0.05(+4.35%)
Feb 22, 2023 1.190 1.200 1.120 1.150 9,125 -0.05(-4.17%)
Feb 21, 2023 1.300 1.320 1.190 1.200 21,805 -0.09(-6.98%)
Feb 17, 2023 1.310 1.310 1.280 1.290 12,450 -0.02(-1.90%)
Feb 16, 2023 1.330 1.380 1.270 1.315 62,678 +0.03(+2.72%)
Feb 15, 2023 1.295 1.310 1.280 1.280 10,311 -0.02(-1.52%)
Feb 14, 2023 1.200 1.310 1.200 1.300 22,704 +0.08(+6.23%)
Feb 13, 2023 1.250 1.260 1.224 1.224 23,479 -0.02(-1.32%)
Feb 10, 2023 1.230 1.260 1.230 1.240 16,002 +0.02(+1.38%)
Feb 09, 2023 1.260 1.260 1.200 1.223 24,403 -0.04(-2.91%)
Feb 08, 2023 1.280 1.280 1.200 1.260 43,594 -0.02(-1.56%)
Feb 07, 2023 1.260 1.280 1.230 1.280 14,717 +0.02(+1.60%)
Feb 06, 2023 1.230 1.260 1.200 1.260 34,662 +0.02(+1.60%)
Feb 03, 2023 1.180 1.240 1.173 1.240 24,722 +0.06(+5.08%)
Feb 02, 2023 1.160 1.180 1.141 1.180 32,484 +0.04(+3.51%)
Feb 01, 2023 1.180 1.180 1.115 1.140 26,690 -0.04(-2.98%)
Jan 31, 2023 1.120 1.180 1.120 1.175 10,523 +0.03(+2.17%)
Jan 30, 2023 1.120 1.155 1.110 1.150 11,109 +0.03(+2.67%)
Jan 27, 2023 1.140 1.140 1.119 1.120 14,249 -0.01(-1.23%)
Jan 26, 2023 1.140 1.165 1.130 1.134 7,991 -0.02(-1.39%)
Jan 25, 2023 1.122 1.170 1.122 1.150 10,156 +0.00(+0.00%)
Jan 24, 2023 1.140 1.150 1.110 1.150 11,619 +0.02(+1.77%)
Jan 23, 2023 1.120 1.180 1.110 1.130 26,698 +0.01(+0.89%)
Jan 20, 2023 1.177 1.177 1.120 1.120 4,995 -0.04(-3.45%)
Jan 19, 2023 1.172 1.190 1.150 1.160 7,163 -0.03(-2.52%)
Jan 18, 2023 1.180 1.220 1.160 1.190 44,888 +0.04(+3.48%)
Jan 17, 2023 1.100 1.170 1.067 1.150 20,252 +0.13(+12.75%)
Jan 13, 2023 1.220 1.220 0.9258 1.020 126,669 -0.20(-16.42%)
Jan 12, 2023 1.220 1.240 1.170 1.220 23,090 +0.01(+1.20%)
Jan 11, 2023 1.100 1.220 1.080 1.206 24,693 +0.10(+8.64%)
Jan 10, 2023 1.130 1.150 1.090 1.110 21,450 -0.07(-5.93%)
Jan 09, 2023 1.200 1.200 1.120 1.180 45,400 +0.03(+2.61%)
Jan 06, 2023 0.9900 1.180 0.9900 1.150 112,415 +0.20(+21.05%)
Jan 05, 2023 0.9200 0.9899 0.8870 0.9500 31,658 +0.08(+9.17%)
Jan 04, 2023 0.9200 0.9200 0.8701 0.8702 22,569 -0.05(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.