Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.700 5.730 5.440 5.500 52,043 -0.12(-2.14%)
Mar 30, 2011 5.620 5.890 5.410 5.620 150,628 -0.10(-1.75%)
Mar 29, 2011 5.880 5.920 5.710 5.720 42,460 -0.13(-2.22%)
Mar 28, 2011 5.900 5.920 5.810 5.850 41,188 -0.05(-0.85%)
Mar 25, 2011 5.860 6.010 5.840 5.900 48,311 +0.05(+0.86%)
Mar 24, 2011 5.950 5.950 5.700 5.850 65,075 -0.09(-1.52%)
Mar 23, 2011 6.210 6.260 5.910 5.940 82,433 -0.22(-3.57%)
Mar 22, 2011 6.300 6.330 5.980 6.160 106,933 -0.11(-1.75%)
Mar 21, 2011 6.250 6.350 6.210 6.270 156,038 +0.12(+1.95%)
Mar 18, 2011 6.100 6.370 5.970 6.150 357,882 -0.21(-3.30%)
Mar 17, 2011 5.780 6.410 5.770 6.360 497,609 +0.74(+13.17%)
Mar 16, 2011 5.580 5.800 5.580 5.620 98,363 +0.06(+1.08%)
Mar 15, 2011 5.500 5.610 5.160 5.560 157,522 +0.00(+0.00%)
Mar 14, 2011 5.511 5.640 5.510 5.560 31,857 -0.07(-1.24%)
Mar 11, 2011 5.520 5.670 5.520 5.630 40,791 +0.03(+0.54%)
Mar 10, 2011 5.500 5.670 5.500 5.600 77,678 -0.04(-0.71%)
Mar 09, 2011 5.720 5.720 5.500 5.640 103,747 -0.05(-0.88%)
Mar 08, 2011 5.740 5.750 5.520 5.690 55,398 +0.00(+0.00%)
Mar 07, 2011 5.850 5.850 5.600 5.690 69,415 -0.14(-2.40%)
Mar 04, 2011 5.900 5.920 5.700 5.830 71,479 -0.02(-0.34%)
Mar 03, 2011 5.710 5.900 5.690 5.850 91,348 +0.17(+2.99%)
Mar 02, 2011 5.080 5.750 5.080 5.680 180,065 +0.64(+12.70%)
Mar 01, 2011 4.910 5.040 4.750 5.040 135,189 +0.11(+2.23%)
Feb 28, 2011 4.810 5.040 4.810 4.930 98,922 -0.06(-1.14%)
Feb 25, 2011 4.780 4.990 4.750 4.987 82,698 +0.19(+3.90%)
Feb 24, 2011 5.010 5.120 4.800 4.800 150,055 -0.26(-5.14%)
Feb 23, 2011 5.200 5.260 5.020 5.060 96,407 -0.12(-2.32%)
Feb 22, 2011 5.110 5.190 5.000 5.180 97,937 -0.02(-0.38%)
Feb 18, 2011 5.250 5.470 5.180 5.200 112,074 -0.04(-0.76%)
Feb 17, 2011 5.050 5.250 4.860 5.240 247,413 +0.16(+3.15%)
Feb 16, 2011 5.450 5.520 5.020 5.080 224,976 -0.35(-6.43%)
Feb 15, 2011 5.480 5.540 5.350 5.429 53,958 -0.13(-2.36%)
Feb 14, 2011 5.710 5.771 5.500 5.560 102,478 -0.15(-2.63%)
Feb 11, 2011 5.600 5.860 5.301 5.710 124,708 +0.00(+0.00%)
Feb 10, 2011 5.480 5.770 5.260 5.710 149,192 +0.15(+2.70%)
Feb 09, 2011 5.980 6.000 5.500 5.560 158,325 -0.42(-7.02%)
Feb 08, 2011 6.100 6.100 5.850 5.980 44,336 +0.01(+0.17%)
Feb 07, 2011 5.800 6.000 5.560 5.970 188,335 +0.21(+3.65%)
Feb 04, 2011 6.050 6.050 5.600 5.760 236,398 -0.24(-4.00%)
Feb 03, 2011 6.100 6.500 5.920 6.000 258,664 -0.05(-0.83%)
Feb 02, 2011 5.930 6.100 5.919 6.050 186,174 +0.15(+2.54%)
Feb 01, 2011 5.740 5.920 5.590 5.900 388,047 +0.32(+5.73%)
Jan 31, 2011 5.450 5.640 5.435 5.580 187,962 +0.20(+3.72%)
Jan 28, 2011 5.390 5.440 5.210 5.380 78,622 +0.03(+0.56%)
Jan 27, 2011 5.220 5.400 5.190 5.350 112,195 +0.21(+4.09%)
Jan 26, 2011 5.020 5.199 4.900 5.140 51,284 +0.17(+3.42%)
Jan 25, 2011 5.090 5.170 4.710 4.970 73,652 -0.13(-2.55%)
Jan 24, 2011 4.950 5.110 4.900 5.100 131,207 +0.25(+5.15%)
Jan 21, 2011 4.630 4.873 4.630 4.850 47,642 +0.22(+4.75%)
Jan 20, 2011 4.630 4.650 4.500 4.630 57,929 -0.07(-1.49%)
Jan 19, 2011 4.830 4.830 4.620 4.700 128,257 -0.13(-2.69%)
Jan 18, 2011 5.000 5.039 4.800 4.830 61,057 -0.16(-3.21%)
Jan 14, 2011 5.000 5.100 4.934 4.990 92,749 +0.04(+0.81%)
Jan 13, 2011 4.790 5.050 4.700 4.950 102,764 +0.20(+4.21%)
Jan 12, 2011 4.470 4.760 4.450 4.750 133,816 +0.35(+7.95%)
Jan 11, 2011 4.280 4.400 4.200 4.400 128,246 +0.12(+2.80%)
Jan 10, 2011 4.340 4.340 4.240 4.280 134,998 -0.06(-1.38%)
Jan 07, 2011 4.460 4.480 4.261 4.340 74,296 -0.08(-1.81%)
Jan 06, 2011 4.350 4.470 4.310 4.420 180,514 +0.14(+3.27%)
Jan 05, 2011 4.100 4.400 4.070 4.280 222,351 +0.23(+5.68%)
Jan 04, 2011 4.060 4.090 3.930 4.050 135,292 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.