Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.610 6.840 6.610 6.700 143,183 +0.00(+0.00%)
Mar 30, 2017 7.150 7.200 6.380 6.700 358,845 -0.45(-6.29%)
Mar 29, 2017 6.900 7.230 6.780 7.150 76,989 +0.26(+3.77%)
Mar 28, 2017 6.890 6.950 6.800 6.890 68,794 +0.01(+0.15%)
Mar 27, 2017 6.970 7.090 6.730 6.880 151,333 -0.13(-1.85%)
Mar 24, 2017 7.570 7.730 6.980 7.010 142,067 -0.54(-7.15%)
Mar 23, 2017 7.580 7.860 7.500 7.550 47,678 -0.07(-0.92%)
Mar 22, 2017 7.880 8.000 7.590 7.620 60,329 -0.26(-3.30%)
Mar 21, 2017 8.100 8.220 7.530 7.880 248,969 -0.21(-2.60%)
Mar 20, 2017 8.170 8.490 8.040 8.090 160,831 -0.22(-2.65%)
Mar 17, 2017 8.330 8.570 8.280 8.310 112,679 -0.07(-0.84%)
Mar 16, 2017 8.500 8.530 8.190 8.380 65,805 -0.11(-1.30%)
Mar 15, 2017 8.050 8.500 8.030 8.490 134,012 +0.50(+6.26%)
Mar 14, 2017 7.640 8.090 7.520 7.990 81,750 +0.28(+3.63%)
Mar 13, 2017 7.740 8.000 7.590 7.710 71,054 -0.04(-0.52%)
Mar 10, 2017 7.630 7.795 7.470 7.750 41,590 +0.22(+2.92%)
Mar 09, 2017 7.800 7.800 7.400 7.530 40,967 -0.25(-3.21%)
Mar 08, 2017 7.930 7.950 7.710 7.780 81,799 -0.08(-1.02%)
Mar 07, 2017 7.750 8.350 7.440 7.860 160,189 +0.12(+1.55%)
Mar 06, 2017 7.700 7.750 7.290 7.740 184,248 +0.09(+1.18%)
Mar 03, 2017 7.490 7.738 7.490 7.650 39,201 +0.03(+0.39%)
Mar 02, 2017 7.900 7.900 7.545 7.620 75,892 -0.31(-3.91%)
Mar 01, 2017 8.000 8.039 7.740 7.930 78,157 +0.21(+2.72%)
Feb 28, 2017 8.250 8.400 7.660 7.720 89,661 -0.48(-5.85%)
Feb 27, 2017 7.630 8.290 7.540 8.200 107,719 +0.55(+7.19%)
Feb 24, 2017 7.620 7.670 7.530 7.650 48,287 -0.02(-0.26%)
Feb 23, 2017 7.910 7.910 7.520 7.670 65,688 -0.18(-2.29%)
Feb 22, 2017 7.640 7.910 7.640 7.850 65,390 +0.01(+0.13%)
Feb 21, 2017 8.000 8.160 7.800 7.840 109,473 -0.37(-4.51%)
Feb 17, 2017 8.210 8.210 8.210 0 -0.08(-0.97%)
Feb 16, 2017 8.550 8.551 8.140 8.290 47,782 -0.24(-2.81%)
Feb 15, 2017 8.510 8.610 8.300 8.530 74,559 +0.02(+0.24%)
Feb 14, 2017 8.440 8.620 8.415 8.510 74,672 -0.04(-0.47%)
Feb 13, 2017 8.370 8.740 8.370 8.550 182,667 +0.27(+3.26%)
Feb 10, 2017 8.070 8.350 8.070 8.280 66,984 +0.27(+3.37%)
Feb 09, 2017 7.810 8.050 7.810 8.010 63,634 +0.17(+2.17%)
Feb 08, 2017 7.940 7.940 7.590 7.840 87,040 -0.10(-1.26%)
Feb 07, 2017 8.100 8.240 7.850 7.940 115,204 -0.11(-1.37%)
Feb 06, 2017 8.300 8.300 7.900 8.050 130,318 -0.22(-2.66%)
Feb 03, 2017 8.350 8.440 8.050 8.270 98,730 -0.01(-0.12%)
Feb 02, 2017 8.690 8.690 8.010 8.280 134,323 -0.40(-4.61%)
Feb 01, 2017 8.930 8.950 8.620 8.680 112,738 +0.02(+0.23%)
Jan 31, 2017 8.670 8.730 8.550 8.660 60,044 -0.01(-0.12%)
Jan 30, 2017 8.880 8.900 8.510 8.670 115,731 -0.19(-2.14%)
Jan 27, 2017 8.720 8.950 8.650 8.860 126,257 +0.10(+1.14%)
Jan 26, 2017 8.900 8.900 8.589 8.760 72,235 -0.13(-1.46%)
Jan 25, 2017 8.850 9.080 8.730 8.890 378,897 +0.07(+0.79%)
Jan 24, 2017 9.230 9.230 8.460 8.820 222,045 -0.61(-6.47%)
Jan 23, 2017 9.600 9.890 9.300 9.430 332,619 +0.16(+1.73%)
Jan 20, 2017 9.110 9.520 9.110 9.270 136,791 +0.17(+1.87%)
Jan 19, 2017 8.550 9.650 8.290 9.100 511,945 +0.59(+6.93%)
Jan 18, 2017 8.230 8.670 7.973 8.510 273,890 +0.39(+4.80%)
Jan 17, 2017 6.980 8.350 6.820 8.120 699,978 +1.22(+17.68%)
Jan 13, 2017 6.900 6.900 6.900 0 -0.01(-0.14%)
Jan 12, 2017 7.006 7.080 6.867 6.910 20,291 -0.14(-1.99%)
Jan 11, 2017 7.040 7.100 6.900 7.050 25,859 -0.02(-0.28%)
Jan 10, 2017 7.150 7.270 7.030 7.070 27,647 -0.10(-1.39%)
Jan 09, 2017 7.360 7.570 7.050 7.170 70,438 -0.26(-3.50%)
Jan 06, 2017 7.550 7.610 7.320 7.430 73,220 -0.11(-1.46%)
Jan 05, 2017 7.300 7.800 7.280 7.540 198,029 +0.27(+3.71%)
Jan 04, 2017 7.250 7.300 6.920 7.270 58,375 +0.22(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.