Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.450 9.470 9.100 9.110 308,122 -0.30(-3.19%)
Mar 30, 2021 9.690 9.740 9.340 9.410 126,581 -0.15(-1.57%)
Mar 29, 2021 10.27 10.40 9.500 9.560 174,359 -0.71(-6.91%)
Mar 26, 2021 10.44 10.71 10.13 10.27 42,500 -0.19(-1.82%)
Mar 25, 2021 10.37 10.59 10.21 10.46 59,427 +0.11(+1.06%)
Mar 24, 2021 10.71 10.92 10.25 10.35 59,250 -0.32(-3.00%)
Mar 23, 2021 10.88 11.14 10.67 10.67 48,098 -0.33(-3.00%)
Mar 22, 2021 10.88 11.07 10.39 11.00 63,923 +0.43(+4.07%)
Mar 19, 2021 11.21 11.42 10.57 10.57 310,100 -0.73(-6.46%)
Mar 18, 2021 11.35 11.58 11.18 11.30 53,360 -0.12(-1.05%)
Mar 17, 2021 11.56 11.75 11.22 11.42 57,269 -0.16(-1.38%)
Mar 16, 2021 11.13 11.63 10.91 11.58 109,090 +0.43(+3.86%)
Mar 15, 2021 10.94 11.26 10.80 11.15 55,528 +0.18(+1.64%)
Mar 12, 2021 10.65 11.65 10.60 10.97 128,100 +0.30(+2.81%)
Mar 11, 2021 10.50 10.88 10.46 10.67 84,245 +0.19(+1.81%)
Mar 10, 2021 10.30 10.91 10.30 10.48 76,584 +0.29(+2.85%)
Mar 09, 2021 9.960 10.50 9.960 10.19 119,429 -0.16(-1.55%)
Mar 08, 2021 10.25 10.42 9.745 10.35 181,198 +0.23(+2.27%)
Mar 05, 2021 9.980 10.23 9.520 10.12 92,600 +0.34(+3.48%)
Mar 04, 2021 9.980 10.10 9.600 9.780 121,256 -0.20(-2.00%)
Mar 03, 2021 9.940 10.56 9.879 9.980 97,250 +0.04(+0.40%)
Mar 02, 2021 10.00 10.28 9.910 9.940 118,280 -0.06(-0.60%)
Mar 01, 2021 9.810 10.01 9.610 10.00 96,034 +0.31(+3.20%)
Feb 26, 2021 9.700 10.02 9.500 9.690 149,600 -0.23(-2.32%)
Feb 25, 2021 10.05 10.25 9.850 9.920 112,900 -0.23(-2.27%)
Feb 24, 2021 9.980 10.47 9.860 10.15 98,120 +0.20(+2.01%)
Feb 23, 2021 10.19 10.24 9.430 9.950 150,030 +0.12(+1.22%)
Feb 22, 2021 9.330 9.870 9.330 9.830 147,985 +0.40(+4.24%)
Feb 19, 2021 9.680 10.05 9.370 9.430 113,700 -0.24(-2.48%)
Feb 18, 2021 9.930 10.15 9.550 9.670 78,248 -0.44(-4.35%)
Feb 17, 2021 10.26 10.50 9.990 10.11 95,885 -0.16(-1.56%)
Feb 16, 2021 10.39 10.68 10.19 10.27 206,640 -0.13(-1.25%)
Feb 12, 2021 10.25 10.60 10.16 10.40 215,100 +0.05(+0.48%)
Feb 11, 2021 10.53 10.60 10.14 10.35 883,283 +0.07(+0.68%)
Feb 10, 2021 10.33 10.47 9.830 10.28 160,465 -0.06(-0.58%)
Feb 09, 2021 10.09 10.61 9.888 10.34 414,272 +0.28(+2.78%)
Feb 08, 2021 9.730 10.31 9.700 10.06 113,062 +0.33(+3.39%)
Feb 05, 2021 9.910 10.38 9.645 9.730 419,900 -0.06(-0.61%)
Feb 04, 2021 9.275 10.04 9.275 9.790 108,426 +0.29(+3.05%)
Feb 03, 2021 8.740 9.593 8.730 9.500 50,293 +0.76(+8.70%)
Feb 02, 2021 8.820 8.930 8.570 8.740 84,429 +0.14(+1.63%)
Feb 01, 2021 8.680 8.870 8.521 8.600 97,873 -0.08(-0.92%)
Jan 29, 2021 8.700 9.060 8.510 8.680 160,000 -0.17(-1.92%)
Jan 28, 2021 8.830 9.310 8.480 8.850 104,678 -0.17(-1.88%)
Jan 27, 2021 9.370 9.690 9.000 9.020 119,157 -0.36(-3.84%)
Jan 26, 2021 9.760 9.905 9.360 9.380 64,988 -0.43(-4.38%)
Jan 25, 2021 9.440 9.960 9.340 9.810 127,276 +0.44(+4.70%)
Jan 22, 2021 9.150 9.600 9.000 9.370 45,000 +0.01(+0.11%)
Jan 21, 2021 9.240 9.510 9.020 9.360 117,262 +0.10(+1.08%)
Jan 20, 2021 9.530 9.700 8.850 9.260 151,954 -0.16(-1.70%)
Jan 19, 2021 9.700 10.19 9.420 9.420 294,998 -0.40(-4.07%)
Jan 15, 2021 9.440 10.00 9.310 9.820 110,200 +0.29(+3.04%)
Jan 14, 2021 9.070 9.650 8.770 9.530 108,721 +0.51(+5.65%)
Jan 13, 2021 8.820 9.280 8.590 9.020 42,588 +0.21(+2.38%)
Jan 12, 2021 8.270 9.000 8.270 8.810 44,357 +0.55(+6.66%)
Jan 11, 2021 8.360 8.500 8.070 8.260 96,891 -0.37(-4.29%)
Jan 08, 2021 8.775 8.985 8.520 8.630 77,100 -0.25(-2.82%)
Jan 07, 2021 9.000 9.250 8.800 8.880 44,408 -0.18(-1.99%)
Jan 06, 2021 8.410 9.140 8.410 9.060 75,125 +0.32(+3.66%)
Jan 05, 2021 8.500 9.000 8.500 8.740 42,831 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.