Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.80 15.00 14.65 14.97 7,488 +0.03(+0.19%)
Mar 30, 2005 15.00 15.16 14.63 14.94 8,753 -0.27(-1.77%)
Mar 29, 2005 14.81 15.30 14.66 15.21 51,175 +1.12(+7.95%)
Mar 28, 2005 13.46 14.30 13.46 14.09 27,069 +0.66(+4.91%)
Mar 24, 2005 13.54 13.54 13.10 13.43 24,910 -0.33(-2.40%)
Mar 23, 2005 14.00 14.00 13.65 13.76 5,657 -0.18(-1.29%)
Mar 22, 2005 13.88 14.20 13.88 13.94 7,135 +0.08(+0.58%)
Mar 21, 2005 13.99 13.99 13.51 13.86 10,484 -0.16(-1.15%)
Mar 18, 2005 13.92 14.08 13.90 14.02 6,376 +0.03(+0.22%)
Mar 17, 2005 13.81 14.10 13.81 13.99 7,374 -0.11(-0.78%)
Mar 16, 2005 14.99 14.99 14.08 14.10 11,215 -0.46(-3.16%)
Mar 15, 2005 14.66 14.73 14.55 14.56 15,782 +0.03(+0.21%)
Mar 14, 2005 14.82 14.82 14.53 14.53 8,434 +0.07(+0.48%)
Mar 11, 2005 14.37 14.53 14.36 14.46 2,670 +0.10(+0.70%)
Mar 10, 2005 14.60 14.64 14.35 14.36 8,920 -0.21(-1.44%)
Mar 09, 2005 15.00 15.00 14.50 14.57 9,508 -0.36(-2.41%)
Mar 08, 2005 15.50 15.50 14.86 14.93 5,914 -0.09(-0.60%)
Mar 07, 2005 14.80 15.28 14.80 15.02 22,582 +0.15(+1.01%)
Mar 04, 2005 14.90 15.03 14.54 14.87 26,560 +0.25(+1.71%)
Mar 03, 2005 14.50 14.80 14.45 14.62 28,839 +1.44(+10.93%)
Mar 02, 2005 13.29 13.29 13.10 13.18 36,761 -0.46(-3.37%)
Mar 01, 2005 14.00 14.00 13.50 13.64 28,709 -0.38(-2.71%)
Feb 28, 2005 14.21 14.42 13.61 14.02 217,459 -2.07(-12.87%)
Feb 25, 2005 16.86 16.86 16.04 16.09 52,936 -0.12(-0.74%)
Feb 24, 2005 15.74 16.39 15.53 16.21 75,005 +0.77(+4.99%)
Feb 23, 2005 14.94 15.54 14.94 15.44 92,813 +0.61(+4.11%)
Feb 22, 2005 14.95 15.07 14.50 14.83 58,195 +0.64(+4.51%)
Feb 18, 2005 14.28 14.55 14.19 14.19 41,498 +0.12(+0.85%)
Feb 17, 2005 14.33 14.33 14.00 14.07 15,231 -0.02(-0.14%)
Feb 16, 2005 13.85 14.40 13.50 14.09 180,198 -0.35(-2.42%)
Feb 15, 2005 15.00 15.00 14.25 14.44 39,330 -0.58(-3.86%)
Feb 14, 2005 15.14 15.64 14.66 15.02 112,034 +0.79(+5.55%)
Feb 11, 2005 14.44 14.78 14.10 14.23 72,016 -0.37(-2.53%)
Feb 10, 2005 13.50 15.48 13.32 14.60 103,447 +1.50(+11.45%)
Feb 09, 2005 13.17 13.25 12.90 13.10 97,836 -0.23(-1.73%)
Feb 08, 2005 12.55 13.48 12.55 13.33 103,561 +2.05(+18.17%)
Feb 07, 2005 11.11 11.47 11.11 11.28 10,210 +0.18(+1.62%)
Feb 04, 2005 11.06 11.28 10.96 11.10 15,173 +0.15(+1.37%)
Feb 03, 2005 10.47 11.05 10.47 10.95 91,150 +0.65(+6.31%)
Feb 02, 2005 10.15 10.30 10.07 10.30 14,879 +0.34(+3.41%)
Feb 01, 2005 9.960 10.00 9.950 9.960 44,900 -0.06(-0.60%)
Jan 31, 2005 9.930 10.09 9.840 10.02 34,100 +0.46(+4.81%)
Jan 28, 2005 9.660 9.820 9.470 9.560 11,358 -0.31(-3.14%)
Jan 27, 2005 9.600 9.870 9.471 9.870 10,324 -0.02(-0.20%)
Jan 26, 2005 9.720 9.890 9.610 9.890 4,798 -0.01(-0.10%)
Jan 25, 2005 9.980 9.980 9.900 9.900 1,836 -0.14(-1.39%)
Jan 24, 2005 10.08 10.44 9.930 10.04 33,467 +0.34(+3.51%)
Jan 21, 2005 9.750 9.960 9.700 9.700 5,650 -0.02(-0.21%)
Jan 20, 2005 9.700 9.730 9.700 9.720 2,362 +0.12(+1.25%)
Jan 19, 2005 9.680 9.820 9.600 9.600 10,092 -0.02(-0.21%)
Jan 18, 2005 9.380 9.650 9.380 9.620 8,974 +0.36(+3.89%)
Jan 14, 2005 9.300 9.300 9.260 9.260 1,100 +0.00(+0.00%)
Jan 13, 2005 9.360 9.360 9.260 9.260 5,555 -0.11(-1.17%)
Jan 12, 2005 9.360 9.480 9.350 9.370 1,800 -0.03(-0.32%)
Jan 11, 2005 9.420 9.420 9.390 9.400 800 -0.08(-0.84%)
Jan 10, 2005 9.360 9.490 9.360 9.480 13,656 +0.26(+2.82%)
Jan 07, 2005 9.099 9.330 9.099 9.220 17,889 +0.20(+2.22%)
Jan 06, 2005 8.760 9.180 8.760 9.020 11,088 +0.12(+1.35%)
Jan 05, 2005 9.000 9.010 8.710 8.900 23,545 -0.51(-5.42%)
Jan 04, 2005 9.480 9.580 9.240 9.410 6,500 +0.17(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.