Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.800 2.800 2.800 0 +0.05(+1.82%)
Mar 28, 2018 2.740 2.800 2.650 2.750 20,491 -0.05(-1.79%)
Mar 27, 2018 2.684 2.800 2.684 2.800 2,960 +0.05(+1.82%)
Mar 26, 2018 2.710 2.750 2.710 2.750 7,288 +0.00(+0.00%)
Mar 23, 2018 2.690 2.750 2.690 2.750 900 -0.02(-0.72%)
Mar 22, 2018 2.705 2.770 2.680 2.770 9,499 +0.02(+0.73%)
Mar 21, 2018 2.714 2.750 2.714 2.750 1,308 -0.01(-0.36%)
Mar 20, 2018 2.770 2.830 2.680 2.760 16,559 -0.04(-1.43%)
Mar 19, 2018 2.800 2.800 2.800 2.800 170 +0.00(+0.18%)
Mar 16, 2018 2.930 2.930 2.780 2.795 534 -0.00(-0.03%)
Mar 14, 2018 2.796 2.796 2.796 0 +0.03(+0.93%)
Mar 13, 2018 2.770 2.770 2.710 2.770 4,901 +0.00(+0.00%)
Mar 12, 2018 2.750 2.780 2.720 2.770 22,809 -0.02(-0.54%)
Mar 09, 2018 2.785 2.785 2.785 2.785 100 +0.03(+0.91%)
Mar 08, 2018 2.770 2.770 2.710 2.760 4,606 +0.00(+0.00%)
Mar 07, 2018 2.796 2.796 2.750 2.760 935 +0.00(+0.00%)
Mar 06, 2018 2.700 2.800 2.700 2.760 23,000 -0.03(-1.08%)
Mar 05, 2018 2.760 2.800 2.730 2.790 7,200 -0.01(-0.36%)
Mar 02, 2018 2.800 2.800 2.775 2.800 1,200 +0.01(+0.36%)
Mar 01, 2018 2.880 2.880 2.790 2.790 1,334 -0.01(-0.36%)
Feb 28, 2018 2.800 2.800 2.782 2.800 1,657 +0.00(+0.00%)
Feb 27, 2018 2.795 2.840 2.780 2.800 28,706 +0.00(+0.00%)
Feb 26, 2018 2.780 2.760 2.800 13,502 +0.02(+0.72%)
Feb 23, 2018 2.800 2.800 2.749 2.780 2,433 +0.01(+0.36%)
Feb 22, 2018 2.900 2.900 2.750 2.770 19,880 +0.00(+0.00%)
Feb 21, 2018 2.760 2.770 2.760 2.770 4,304 +0.00(+0.00%)
Feb 20, 2018 2.770 2.830 2.750 2.770 26,989 +0.04(+1.47%)
Feb 16, 2018 2.730 2.730 2.730 0 +0.00(+0.00%)
Feb 15, 2018 2.760 2.770 2.730 2.730 49,325 +0.02(+0.74%)
Feb 14, 2018 2.730 2.740 2.690 2.710 5,357 +0.01(+0.37%)
Feb 13, 2018 2.660 2.740 2.640 2.700 5,749 +0.00(+0.08%)
Feb 12, 2018 2.730 2.730 2.660 2.698 2,823 -0.03(-1.18%)
Feb 09, 2018 2.690 2.750 2.680 2.730 7,435 -0.02(-0.73%)
Feb 08, 2018 2.770 2.770 2.670 2.750 6,600 +0.00(+0.00%)
Feb 07, 2018 2.616 2.790 2.770 2.750 11,705 -0.02(-0.72%)
Feb 06, 2018 2.700 2.780 2.680 2.770 59,544 +0.02(+0.76%)
Feb 05, 2018 2.770 2.770 2.700 2.749 21,460 -0.04(-1.47%)
Feb 02, 2018 2.750 2.860 2.740 2.790 11,016 -0.06(-2.11%)
Feb 01, 2018 2.865 2.880 2.800 2.850 56,530 +0.03(+1.06%)
Jan 31, 2018 2.770 2.978 2.700 2.820 61,383 +0.04(+1.44%)
Jan 30, 2018 2.780 2.780 2.750 2.780 3,767 -0.05(-1.77%)
Jan 29, 2018 2.810 2.840 2.710 2.830 7,229 -0.02(-0.70%)
Jan 26, 2018 2.850 2.920 2.830 2.850 11,295 -0.05(-1.72%)
Jan 25, 2018 2.900 2.920 2.830 2.900 1,610 -0.02(-0.68%)
Jan 24, 2018 2.910 2.940 2.840 2.920 13,208 -0.03(-1.02%)
Jan 23, 2018 2.960 2.980 2.890 2.950 12,509 -0.09(-2.96%)
Jan 22, 2018 3.050 3.050 2.950 3.040 4,100 +0.09(+3.05%)
Jan 19, 2018 2.900 2.990 2.900 2.950 52,821 +0.08(+2.79%)
Jan 18, 2018 2.970 2.970 2.870 2.870 1,442 +0.00(+0.00%)
Jan 17, 2018 2.890 2.890 2.770 2.870 13,300 +0.02(+0.70%)
Jan 16, 2018 2.890 2.890 2.800 2.850 19,122 -0.13(-4.36%)
Jan 12, 2018 2.980 2.980 2.980 0 +0.04(+1.36%)
Jan 11, 2018 2.970 2.970 2.716 2.940 7,103 -0.03(-1.01%)
Jan 10, 2018 2.960 2.970 2.840 2.970 3,581 -0.02(-0.67%)
Jan 09, 2018 2.910 2.990 2.850 2.990 12,449 +0.06(+2.05%)
Jan 08, 2018 2.940 2.980 2.790 2.930 33,275 -0.02(-0.68%)
Jan 05, 2018 2.990 2.990 2.755 2.950 12,530 +0.07(+2.43%)
Jan 04, 2018 2.945 2.945 2.840 2.880 3,967 -0.01(-0.35%)
Jan 03, 2018 2.890 2.960 2.870 2.890 10,603 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.