Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.83 -0.17 (-1.13%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.929 9.234 8.791 8.791 4,845 -0.10(-1.12%)
Mar 30, 2011 8.860 8.890 8.860 8.890 655 -0.08(-0.85%)
Mar 29, 2011 8.814 9.217 8.814 8.967 2,606 +0.06(+0.69%)
Mar 28, 2011 9.074 9.074 8.906 8.906 393 +0.02(+0.17%)
Mar 25, 2011 8.768 8.967 8.768 8.890 1,834 +0.02(+0.26%)
Mar 22, 2011 8.867 8.867 8.867 8.867 0 +0.01(+0.10%)
Mar 18, 2011 8.858 8.858 8.858 8.858 0 +0.02(+0.24%)
Mar 17, 2011 8.917 8.929 8.837 8.837 1,834 -0.05(-0.60%)
Mar 16, 2011 8.829 9.223 8.829 8.890 2,031 -0.19(-2.10%)
Mar 15, 2011 8.814 9.081 8.799 9.081 2,232 -0.19(-2.06%)
Mar 14, 2011 8.768 9.272 8.761 9.272 4,717 +0.50(+5.65%)
Mar 11, 2011 8.791 8.890 8.761 8.776 6,967 -0.13(-1.46%)
Mar 10, 2011 8.799 8.982 8.799 8.906 953 -0.19(-2.10%)
Mar 09, 2011 8.734 9.150 8.707 9.096 18,464 +0.34(+3.83%)
Mar 08, 2011 8.745 8.761 8.700 8.761 4,448 +0.04(+0.44%)
Mar 07, 2011 8.715 8.738 8.707 8.722 786 +0.02(+0.18%)
Mar 04, 2011 8.715 8.715 8.707 8.707 524 -0.17(-1.89%)
Mar 03, 2011 8.707 8.875 8.707 8.875 1,572 +0.18(+2.02%)
Mar 02, 2011 8.776 8.776 8.700 8.700 6,027 -0.08(-0.87%)
Mar 01, 2011 8.906 8.906 8.776 8.776 393 +0.00(+0.00%)
Feb 25, 2011 8.776 8.776 8.776 8.776 917 +0.00(+0.00%)
Feb 24, 2011 8.982 9.005 8.700 8.776 6,816 -0.22(-2.44%)
Feb 23, 2011 8.974 8.996 8.967 8.996 2,664 -0.12(-1.35%)
Feb 22, 2011 9.012 9.119 9.012 9.119 723 +0.15(+1.69%)
Feb 18, 2011 8.952 9.119 8.952 8.967 6,224 +0.08(+0.85%)
Feb 16, 2011 8.952 8.891 8.891 8.891 1,973 +0.14(+1.65%)
Feb 15, 2011 8.716 8.746 8.716 8.746 1,134 +0.01(+0.09%)
Feb 14, 2011 8.735 8.769 8.735 8.739 4,766 +0.01(+0.09%)
Feb 11, 2011 8.898 8.959 8.724 8.731 3,990 -0.01(-0.13%)
Feb 10, 2011 8.724 8.967 8.716 8.743 2,171 +0.03(+0.39%)
Feb 09, 2011 8.716 8.739 8.708 8.708 4,599 +0.00(+0.00%)
Feb 08, 2011 8.756 8.756 8.708 8.708 592 +0.01(+0.09%)
Feb 07, 2011 8.701 8.701 8.701 8.701 526 +0.02(+0.18%)
Feb 03, 2011 8.731 8.686 8.686 8.686 2,105 -0.05(-0.52%)
Feb 01, 2011 9.066 8.731 8.731 8.731 4,079 -0.01(-0.09%)
Jan 31, 2011 8.739 8.746 8.663 8.739 5,080 +0.08(+0.88%)
Jan 28, 2011 8.632 9.111 8.625 8.663 2,499 -0.21(-2.31%)
Jan 27, 2011 8.800 8.868 8.777 8.868 3,816 +0.05(+0.60%)
Jan 26, 2011 8.777 8.815 8.777 8.815 2,434 -0.17(-1.94%)
Jan 25, 2011 9.324 9.506 8.974 8.990 19,578 -0.42(-4.44%)
Jan 24, 2011 9.119 9.879 9.119 9.408 13,422 +0.29(+3.17%)
Jan 21, 2011 9.028 9.119 8.739 9.119 6,385 +0.18(+2.04%)
Jan 20, 2011 8.678 9.028 8.678 8.936 7,435 -0.07(-0.76%)
Jan 19, 2011 9.012 9.016 9.005 9.005 1,747 -0.11(-1.25%)
Jan 13, 2011 9.142 9.119 9.119 9.119 7,237 -0.02(-0.17%)
Jan 11, 2011 9.035 9.134 9.134 9.134 2,895 +0.24(+2.74%)
Jan 10, 2011 9.111 9.111 8.876 8.891 2,129 -0.15(-1.68%)
Jan 07, 2011 9.073 9.096 8.845 9.043 1,017 +0.30(+3.39%)
Jan 06, 2011 9.263 9.263 8.746 8.746 3,024 -0.19(-2.13%)
Jan 04, 2011 9.172 8.936 8.936 8.936 1,184 -0.33(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.