Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.192 6.239 5.920 6.070 48,241 -0.24(-3.86%)
Mar 29, 2007 6.755 7.027 6.314 6.314 88,390 -0.38(-5.74%)
Mar 28, 2007 5.816 7.186 5.816 6.698 384,568 +0.88(+15.16%)
Mar 27, 2007 5.816 5.835 5.751 5.816 14,670 -0.01(-0.16%)
Mar 26, 2007 5.704 5.854 5.694 5.826 15,180 +0.01(+0.16%)
Mar 23, 2007 5.798 5.854 5.798 5.816 25,224 -0.02(-0.32%)
Mar 22, 2007 5.779 5.863 5.713 5.835 11,986 +0.01(+0.16%)
Mar 21, 2007 5.816 5.863 5.788 5.826 7,552 -0.04(-0.64%)
Mar 20, 2007 5.953 5.995 5.854 5.863 7,372 -0.02(-0.32%)
Mar 19, 2007 6.004 6.004 5.863 5.882 6,673 -0.12(-2.03%)
Mar 16, 2007 5.948 6.079 5.948 6.004 31,764 +0.05(+0.79%)
Mar 15, 2007 6.179 6.192 5.957 5.957 5,957 -0.17(-2.75%)
Mar 14, 2007 6.201 6.220 5.950 6.126 5,223 -0.03(-0.46%)
Mar 13, 2007 6.295 6.295 6.032 6.154 11,818 -0.14(-2.24%)
Mar 12, 2007 6.285 6.407 6.070 6.295 17,869 +0.09(+1.51%)
Mar 09, 2007 6.407 6.407 6.107 6.201 18,256 -0.20(-3.08%)
Mar 08, 2007 5.901 6.407 5.713 6.398 27,527 +0.60(+10.36%)
Mar 07, 2007 5.788 6.173 5.741 5.798 43,873 +0.08(+1.48%)
Mar 06, 2007 5.788 5.816 5.676 5.713 23,005 -0.08(-1.45%)
Mar 05, 2007 5.723 5.798 5.723 5.797 7,800 -0.00(-0.00%)
Mar 02, 2007 5.788 5.816 5.694 5.798 5,998 +0.07(+1.15%)
Mar 01, 2007 5.704 5.826 5.704 5.732 254,056 +0.02(+0.33%)
Feb 28, 2007 5.704 5.807 5.704 5.713 19,613 -0.02(-0.33%)
Feb 27, 2007 5.676 5.751 5.676 5.732 226,194 +0.06(+0.99%)
Feb 26, 2007 5.770 5.770 5.676 5.676 6,182 -0.14(-2.42%)
Feb 23, 2007 5.676 5.863 5.676 5.816 13,382 +0.14(+2.48%)
Feb 22, 2007 5.929 5.929 5.676 5.676 14,648 -0.26(-4.42%)
Feb 21, 2007 5.697 5.948 5.697 5.938 8,490 +0.19(+3.26%)
Feb 20, 2007 5.657 5.770 5.657 5.751 8,171 +0.08(+1.32%)
Feb 16, 2007 5.601 5.704 5.582 5.676 13,489 +0.02(+0.33%)
Feb 15, 2007 5.807 5.807 5.601 5.657 60,267 -0.14(-2.43%)
Feb 14, 2007 5.723 5.910 5.723 5.798 12,744 +0.13(+2.32%)
Feb 13, 2007 5.638 5.685 5.638 5.666 19,853 -0.01(-0.17%)
Feb 12, 2007 5.666 5.732 5.629 5.676 14,185 -0.01(-0.16%)
Feb 09, 2007 5.816 5.816 5.685 5.685 7,940 -0.12(-2.10%)
Feb 08, 2007 5.788 5.835 5.779 5.807 8,021 +0.01(+0.16%)
Feb 07, 2007 5.845 5.863 5.788 5.798 8,236 -0.03(-0.48%)
Feb 06, 2007 5.920 5.920 5.788 5.826 18,791 -0.04(-0.64%)
Feb 05, 2007 5.845 5.938 5.816 5.863 14,522 -0.05(-0.79%)
Feb 02, 2007 5.863 5.957 5.798 5.910 10,653 +0.02(+0.32%)
Feb 01, 2007 5.863 5.976 5.863 5.891 6,351 -0.01(-0.16%)
Jan 31, 2007 5.882 5.957 5.863 5.901 22,237 -0.03(-0.47%)
Jan 30, 2007 6.098 6.154 5.891 5.929 21,968 -0.22(-3.51%)
Jan 29, 2007 6.210 6.332 6.145 6.145 30,619 -0.21(-3.25%)
Jan 26, 2007 6.332 6.548 6.304 6.351 13,039 +0.05(+0.74%)
Jan 25, 2007 6.614 6.698 6.192 6.304 39,189 -0.26(-4.00%)
Jan 24, 2007 6.295 6.567 6.248 6.567 139,971 +0.21(+3.24%)
Jan 23, 2007 6.210 6.436 6.182 6.361 17,606 +0.28(+4.63%)
Jan 22, 2007 6.117 6.239 6.079 6.079 13,888 -0.04(-0.61%)
Jan 19, 2007 6.135 6.229 6.117 6.117 17,613 -0.09(-1.51%)
Jan 18, 2007 6.098 6.454 6.098 6.210 17,202 +0.06(+0.91%)
Jan 17, 2007 6.192 6.473 6.154 6.154 27,679 +0.02(+0.31%)
Jan 16, 2007 6.417 6.492 6.107 6.135 21,046 -0.24(-3.82%)
Jan 12, 2007 6.323 6.454 6.295 6.379 9,418 -0.01(-0.15%)
Jan 11, 2007 6.501 6.567 6.389 6.389 6,279 -0.15(-2.30%)
Jan 10, 2007 6.549 6.595 6.520 6.539 5,914 -0.01(-0.14%)
Jan 09, 2007 6.501 6.642 6.473 6.548 26,745 +0.01(+0.14%)
Jan 08, 2007 6.511 6.567 6.475 6.539 7,829 -0.02(-0.29%)
Jan 05, 2007 6.567 6.567 6.546 6.558 3,574 -0.02(-0.29%)
Jan 04, 2007 6.548 6.576 6.492 6.576 4,349 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.