Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.97 +0.10 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.596 9.708 9.432 9.661 67,927 +0.00(+0.04%)
Mar 29, 2007 9.691 9.807 9.346 9.656 35,536 +0.05(+0.49%)
Mar 28, 2007 9.691 9.700 9.570 9.609 26,479 -0.12(-1.24%)
Mar 27, 2007 9.816 9.842 9.669 9.730 22,588 -0.13(-1.36%)
Mar 26, 2007 9.838 9.863 9.678 9.863 14,060 +0.01(+0.09%)
Mar 23, 2007 9.863 9.894 9.751 9.855 22,581 +0.03(+0.31%)
Mar 22, 2007 9.812 9.829 9.687 9.825 29,386 +0.04(+0.44%)
Mar 21, 2007 9.566 9.781 9.514 9.781 25,830 +0.24(+2.49%)
Mar 20, 2007 9.514 9.618 9.462 9.544 31,809 +0.01(+0.09%)
Mar 19, 2007 9.527 9.695 9.380 9.536 34,186 +0.05(+0.50%)
Mar 16, 2007 9.682 9.691 9.462 9.488 155,202 -0.20(-2.05%)
Mar 15, 2007 9.492 9.712 9.367 9.687 89,431 +0.31(+3.26%)
Mar 14, 2007 9.290 9.389 9.208 9.380 105,989 +0.16(+1.68%)
Mar 13, 2007 9.467 9.484 9.173 9.225 124,118 -0.24(-2.55%)
Mar 12, 2007 9.445 9.605 9.445 9.467 60,533 -0.15(-1.57%)
Mar 09, 2007 9.605 9.618 9.467 9.618 37,641 +0.09(+0.95%)
Mar 08, 2007 9.695 9.725 9.488 9.527 58,569 -0.10(-1.07%)
Mar 07, 2007 9.643 9.712 9.613 9.630 49,397 -0.22(-2.23%)
Mar 06, 2007 9.609 9.980 9.561 9.850 35,654 +0.29(+3.02%)
Mar 05, 2007 9.484 9.812 9.484 9.561 71,503 -0.04(-0.40%)
Mar 02, 2007 9.648 9.730 9.566 9.600 113,288 -0.13(-1.29%)
Mar 01, 2007 9.583 9.812 9.165 9.725 58,848 +0.06(+0.67%)
Feb 28, 2007 9.721 9.764 9.626 9.661 62,594 -0.08(-0.80%)
Feb 27, 2007 9.984 9.984 9.738 9.738 120,288 -0.34(-3.34%)
Feb 26, 2007 10.31 10.31 10.06 10.07 22,273 -0.21(-2.05%)
Feb 23, 2007 10.52 10.52 10.26 10.29 22,430 -0.22(-2.13%)
Feb 22, 2007 10.38 10.51 10.25 10.51 52,337 +0.16(+1.58%)
Feb 21, 2007 10.24 10.35 10.24 10.35 17,819 +0.03(+0.25%)
Feb 20, 2007 10.14 10.32 10.05 10.32 104,187 +0.13(+1.31%)
Feb 16, 2007 10.06 10.32 9.984 10.19 128,283 +0.13(+1.29%)
Feb 15, 2007 10.39 10.39 9.971 10.06 140,247 -0.22(-2.14%)
Feb 14, 2007 10.43 10.43 10.22 10.28 47,975 -0.19(-1.77%)
Feb 13, 2007 10.39 10.47 10.32 10.46 16,161 +0.03(+0.29%)
Feb 12, 2007 10.40 10.44 10.23 10.43 42,352 +0.06(+0.62%)
Feb 09, 2007 10.47 10.50 10.20 10.37 39,598 -0.13(-1.23%)
Feb 08, 2007 10.51 10.52 10.44 10.50 16,863 +0.03(+0.25%)
Feb 07, 2007 10.51 10.59 10.31 10.47 35,684 -0.05(-0.45%)
Feb 06, 2007 10.61 10.63 10.36 10.52 83,880 -0.04(-0.41%)
Feb 05, 2007 10.67 10.67 10.44 10.56 41,559 -0.12(-1.09%)
Feb 02, 2007 10.66 10.70 10.61 10.68 27,562 +0.03(+0.24%)
Feb 01, 2007 10.60 10.65 10.39 10.65 26,796 +0.02(+0.20%)
Jan 31, 2007 10.43 10.65 10.34 10.63 41,970 +0.17(+1.65%)
Jan 30, 2007 10.31 10.47 10.24 10.46 35,172 +0.08(+0.79%)
Jan 29, 2007 10.25 10.45 10.25 10.38 24,035 +0.09(+0.84%)
Jan 26, 2007 10.17 10.29 10.02 10.29 21,343 +0.16(+1.58%)
Jan 25, 2007 10.32 10.32 9.976 10.13 106,526 -0.18(-1.72%)
Jan 24, 2007 10.10 10.31 10.08 10.31 24,925 +0.25(+2.49%)
Jan 23, 2007 9.859 10.09 9.859 10.06 17,972 +0.19(+1.88%)
Jan 22, 2007 9.928 9.980 9.816 9.872 34,529 -0.14(-1.38%)
Jan 19, 2007 9.902 10.06 9.531 10.01 64,960 +0.07(+0.69%)
Jan 18, 2007 10.19 10.21 9.911 9.941 59,643 -0.29(-2.82%)
Jan 17, 2007 10.30 10.38 10.19 10.23 24,251 -0.08(-0.75%)
Jan 16, 2007 10.59 10.73 10.31 10.31 43,581 -0.22(-2.09%)
Jan 12, 2007 10.48 10.54 10.34 10.53 17,452 +0.09(+0.87%)
Jan 11, 2007 10.52 10.60 10.34 10.44 36,317 -0.02(-0.21%)
Jan 10, 2007 10.47 10.59 10.35 10.46 28,206 -0.12(-1.10%)
Jan 09, 2007 10.43 10.57 10.32 10.57 30,342 +0.16(+1.57%)
Jan 08, 2007 10.56 10.56 10.36 10.41 20,395 -0.12(-1.15%)
Jan 05, 2007 10.74 10.74 10.39 10.53 58,249 -0.32(-2.98%)
Jan 04, 2007 10.66 10.87 10.58 10.86 23,870 +0.16(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.