Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.900 +0.070 (+3.83%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.151 2.187 1.792 2.070 12,609 +0.00(+0.00%)
Mar 28, 2002 2.151 2.187 1.792 2.070 12,609 +0.13(+6.94%)
Mar 27, 2002 2.016 2.393 1.936 1.936 3,347 -0.26(-11.84%)
Mar 26, 2002 1.927 2.240 1.927 2.196 8,034 +0.27(+13.95%)
Mar 25, 2002 2.007 2.016 1.792 1.927 2,231 -0.23(-10.79%)
Mar 22, 2002 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Mar 21, 2002 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Mar 20, 2002 1.882 2.160 1.882 2.160 446 +0.14(+6.73%)
Mar 19, 2002 1.856 2.169 1.856 2.024 1,004 +0.02(+0.80%)
Mar 18, 2002 2.007 2.007 2.007 2.007 223 +0.04(+1.82%)
Mar 15, 2002 2.016 2.016 1.792 1.972 67,621 +0.12(+6.28%)
Mar 14, 2002 2.169 2.169 1.855 1.855 25,665 -0.39(-17.20%)
Mar 13, 2002 2.240 2.240 2.240 2.240 557 +0.00(+0.02%)
Mar 12, 2002 2.187 2.240 2.187 2.240 2,454 +0.08(+3.72%)
Mar 11, 2002 2.160 2.160 2.160 2.160 1,339 -0.05(-2.43%)
Mar 08, 2002 2.187 2.231 2.187 2.214 8,592 +0.05(+2.49%)
Mar 07, 2002 2.164 2.231 2.160 2.160 5,021 -0.00(-0.21%)
Mar 06, 2002 2.160 2.187 2.160 2.164 9,038 -0.08(-3.40%)
Mar 05, 2002 1.927 2.240 1.927 2.240 11,381 +0.31(+16.28%)
Mar 04, 2002 1.900 1.927 1.900 1.927 2,566 -0.04(-1.83%)
Mar 01, 2002 1.963 1.963 1.963 1.963 1,004 +0.04(+1.86%)
Feb 28, 2002 1.846 1.927 1.846 1.927 5,690 +0.03(+1.42%)
Feb 27, 2002 1.873 1.900 1.873 1.900 223 -0.03(-1.40%)
Feb 26, 2002 1.928 1.954 1.927 1.927 8,926 -0.04(-1.83%)
Feb 25, 2002 1.963 1.963 1.963 1.963 334 +0.06(+3.30%)
Feb 22, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 21, 2002 1.900 1.900 1.900 1.900 5,802 -0.06(-3.20%)
Feb 20, 2002 1.846 1.963 1.846 1.963 334 +0.00(+0.00%)
Feb 19, 2002 1.801 1.972 1.801 1.963 557 +0.00(+0.00%)
Feb 18, 2002 1.658 1.963 1.658 1.963 6,360 +0.00(+0.00%)
Feb 15, 2002 1.658 1.963 1.658 1.963 6,360 +0.22(+12.89%)
Feb 14, 2002 1.712 1.739 1.712 1.739 669 -0.04(-2.51%)
Feb 13, 2002 1.783 1.783 1.783 1.783 6,025 +0.09(+5.29%)
Feb 12, 2002 1.712 1.712 1.667 1.694 2,120 -0.04(-2.58%)
Feb 11, 2002 1.712 1.792 1.712 1.739 14,729 +0.03(+1.57%)
Feb 08, 2002 1.640 1.712 1.640 1.712 5,244 -0.10(-5.45%)
Feb 07, 2002 1.810 1.810 1.810 1.810 1,227 +0.00(+0.00%)
Feb 06, 2002 1.792 1.810 1.434 1.810 23,656 -0.34(-15.83%)
Feb 05, 2002 2.151 2.151 2.151 2.151 0 +0.00(+0.00%)
Feb 04, 2002 2.151 2.151 2.151 2.151 0 +0.00(+0.00%)
Feb 01, 2002 2.106 2.151 2.106 2.151 1,115 +0.04(+2.13%)
Jan 31, 2002 2.106 2.106 2.106 2.106 5,802 +0.01(+0.43%)
Jan 30, 2002 2.142 2.142 2.070 2.097 4,798 -0.04(-2.09%)
Jan 29, 2002 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Jan 28, 2002 2.142 2.142 2.142 2.142 334 -0.01(-0.42%)
Jan 25, 2002 2.097 2.151 2.070 2.151 1,896 +0.01(+0.42%)
Jan 24, 2002 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Jan 23, 2002 2.240 2.240 2.115 2.142 14,841 -0.05(-2.45%)
Jan 22, 2002 2.231 2.231 2.196 2.196 1,227 +0.03(+1.24%)
Jan 21, 2002 2.161 2.187 2.160 2.169 10,042 +0.00(+0.00%)
Jan 18, 2002 2.161 2.187 2.160 2.169 10,042 -0.03(-1.22%)
Jan 17, 2002 2.196 2.196 2.196 2.196 1,004 -0.04(-2.00%)
Jan 16, 2002 2.115 2.294 2.115 2.240 21,647 +0.03(+1.21%)
Jan 15, 2002 2.106 2.214 2.106 2.214 446 +0.12(+5.48%)
Jan 14, 2002 2.098 2.098 2.097 2.098 7,699 +0.00(+0.07%)
Jan 11, 2002 2.098 2.098 2.097 2.097 1,450 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.