Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.022 3.071 2.822 3.051 8,171 +0.05(+1.57%)
Mar 30, 2022 2.885 3.022 2.759 3.004 11,629 +0.11(+3.76%)
Mar 29, 2022 2.827 2.963 2.778 2.895 11,625 +0.12(+4.21%)
Mar 28, 2022 2.749 2.827 2.729 2.778 6,414 +0.00(+0.00%)
Mar 25, 2022 2.778 3.012 2.759 2.778 28,420 +0.02(+0.71%)
Mar 24, 2022 2.710 2.768 2.597 2.759 11,145 +0.20(+7.81%)
Mar 23, 2022 2.603 2.681 2.554 2.559 13,621 -0.00(-0.19%)
Mar 22, 2022 2.554 2.564 2.437 2.564 11,489 +0.01(+0.38%)
Mar 21, 2022 2.486 2.564 2.379 2.554 6,963 +0.07(+2.75%)
Mar 18, 2022 2.427 2.486 2.413 2.486 3,172 +0.04(+1.59%)
Mar 17, 2022 2.304 2.476 2.304 2.447 2,462 +0.12(+5.02%)
Mar 16, 2022 2.418 2.437 2.310 2.330 2,316 +0.04(+1.70%)
Mar 15, 2022 2.281 2.437 2.210 2.291 16,209 +0.08(+3.52%)
Mar 14, 2022 2.287 2.288 2.213 2.213 1,965 -0.07(-2.99%)
Mar 11, 2022 2.207 2.349 2.207 2.281 6,200 -0.04(-1.68%)
Mar 10, 2022 2.223 2.349 2.223 2.320 2,653 +0.00(+0.00%)
Mar 09, 2022 2.349 2.349 2.174 2.320 11,963 +0.16(+7.21%)
Mar 08, 2022 2.330 2.330 2.154 2.164 12,574 -0.12(-5.13%)
Mar 07, 2022 2.398 2.398 2.281 2.281 5,081 -0.08(-3.31%)
Mar 04, 2022 2.447 2.447 2.359 2.359 2,313 -0.10(-3.97%)
Mar 02, 2022 2.457 286 -0.03(-1.18%)
Mar 01, 2022 2.408 2.583 2.408 2.486 3,446 +0.10(+4.08%)
Feb 28, 2022 2.525 2.583 2.388 2.388 4,652 -0.19(-7.20%)
Feb 25, 2022 2.457 2.574 2.388 2.574 2,781 +0.17(+6.88%)
Feb 24, 2022 2.388 2.525 2.340 2.408 8,204 -0.12(-4.63%)
Feb 23, 2022 2.583 2.583 2.437 2.525 6,638 -0.11(-4.07%)
Feb 22, 2022 2.681 2.729 2.544 2.632 3,085 -0.05(-1.82%)
Feb 18, 2022 2.681 0 +0.00(+0.00%)
Feb 17, 2022 2.671 2.788 2.524 2.681 8,944 -0.03(-1.08%)
Feb 16, 2022 2.632 2.798 2.632 2.710 2,913 +0.03(+1.09%)
Feb 15, 2022 2.710 2.846 2.369 2.681 54,429 +0.03(+1.10%)
Feb 14, 2022 2.642 2.817 2.593 2.651 31,695 -0.03(-1.09%)
Feb 11, 2022 2.447 2.681 2.447 2.681 31,764 +0.12(+4.56%)
Feb 10, 2022 2.486 2.564 2.457 2.564 6,212 +0.07(+2.73%)
Feb 09, 2022 2.505 2.544 2.418 2.496 6,373 -0.05(-1.92%)
Feb 08, 2022 2.447 2.544 2.437 2.544 1,300 +0.07(+2.76%)
Feb 07, 2022 2.515 2.515 2.454 2.476 2,884 -0.02(-0.78%)
Feb 04, 2022 2.379 2.525 2.379 2.496 3,395 +0.05(+1.99%)
Feb 03, 2022 2.486 2.583 2.405 2.447 5,981 -0.07(-2.71%)
Feb 02, 2022 2.437 2.564 2.398 2.515 7,125 +0.07(+2.79%)
Feb 01, 2022 2.535 2.535 2.349 2.447 6,308 -0.07(-2.90%)
Jan 31, 2022 2.379 2.564 2.379 2.520 5,242 +0.08(+3.40%)
Jan 28, 2022 2.388 2.525 2.349 2.437 9,745 +0.01(+0.40%)
Jan 27, 2022 2.408 2.505 2.223 2.427 21,515 +0.03(+1.22%)
Jan 26, 2022 2.593 2.593 2.271 2.398 18,481 -0.09(-3.53%)
Jan 25, 2022 2.369 2.525 2.241 2.486 18,734 +0.23(+10.39%)
Jan 24, 2022 2.145 2.281 2.067 2.252 26,038 +0.03(+1.32%)
Jan 21, 2022 2.369 2.418 2.223 2.223 18,043 -0.19(-8.06%)
Jan 20, 2022 2.427 2.592 2.310 2.417 25,461 -0.02(-0.80%)
Jan 19, 2022 2.525 2.525 2.388 2.437 11,930 -0.01(-0.40%)
Jan 18, 2022 2.340 2.667 2.320 2.447 48,639 -0.20(-7.72%)
Jan 14, 2022 2.651 0 +0.00(+0.13%)
Jan 13, 2022 2.768 2.899 2.632 2.648 5,555 -0.02(-0.81%)
Jan 12, 2022 2.788 2.827 2.632 2.670 13,528 -0.11(-3.90%)
Jan 11, 2022 2.788 2.827 2.648 2.778 7,080 -0.01(-0.35%)
Jan 10, 2022 2.827 2.827 2.729 2.788 7,051 -0.04(-1.38%)
Jan 07, 2022 2.827 2.876 2.729 2.827 8,945 -0.01(-0.34%)
Jan 06, 2022 2.866 3.012 2.827 2.837 17,818 -0.07(-2.35%)
Jan 05, 2022 2.827 3.022 2.632 2.905 53,551 +0.18(+6.43%)
Jan 04, 2022 2.632 2.895 2.427 2.729 90,083 +0.11(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.