Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.2085 0.2201 0.2085 0.2121 126,719 -0.01(-3.64%)
Mar 30, 2004 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Mar 29, 2004 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Mar 26, 2004 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Mar 25, 2004 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Mar 24, 2004 0.2081 0.2201 0.2081 0.2201 499 +0.00(+0.00%)
Mar 23, 2004 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Mar 22, 2004 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Mar 19, 2004 0.2201 0.2201 0.2201 0.2201 3,249 -0.02(-8.33%)
Mar 18, 2004 0.2401 0.2401 0.2401 0.2401 499 +0.02(+7.14%)
Mar 17, 2004 0.2201 0.2241 0.2201 0.2241 5,248 -0.01(-3.45%)
Mar 16, 2004 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Mar 15, 2004 0.2281 0.2321 0.2201 0.2321 48,738 +0.00(+0.00%)
Mar 12, 2004 0.2401 0.2401 0.2281 0.2321 26,493 -0.02(-9.38%)
Mar 11, 2004 0.2561 0.2561 0.2561 0.2561 1,999 +0.02(+6.67%)
Mar 10, 2004 0.2401 0.2401 0.2401 0.2401 5,248 -0.01(-3.23%)
Mar 09, 2004 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Mar 08, 2004 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Mar 05, 2004 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Mar 04, 2004 0.2441 0.2481 0.2441 0.2481 37,490 -0.01(-3.13%)
Mar 03, 2004 0.2521 0.2601 0.2521 0.2561 66,483 +0.00(+1.59%)
Mar 02, 2004 0.2601 0.2601 0.2441 0.2521 25,493 -0.01(-3.08%)
Mar 01, 2004 0.2601 0.2601 0.2601 0.2601 3,749 +0.02(+8.33%)
Feb 27, 2004 0.2521 0.2521 0.2401 0.2401 14,996 -0.02(-7.69%)
Feb 26, 2004 0.2601 0.2601 0.2601 0.2601 8,747 -0.02(-7.14%)
Feb 25, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Feb 24, 2004 0.2801 0.2801 0.2801 0.2801 14,246 +0.00(+0.00%)
Feb 23, 2004 0.2801 0.2801 0.2801 0.2801 749 +0.00(+0.00%)
Feb 20, 2004 0.2801 0.2801 0.2801 0.2801 499 -0.01(-2.78%)
Feb 19, 2004 0.3041 0.3041 0.2881 0.2881 17,495 -0.02(-7.69%)
Feb 18, 2004 0.3121 0.3121 0.3121 0.3121 1,749 +0.00(+1.30%)
Feb 17, 2004 0.3041 0.3081 0.3001 0.3081 135,966 -0.00(-1.28%)
Feb 13, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Feb 12, 2004 0.3001 0.3121 0.3001 0.3121 53,986 +0.01(+4.00%)
Feb 11, 2004 0.3201 0.3601 0.3001 0.3001 77,481 +0.02(+7.14%)
Feb 10, 2004 0.2841 0.3001 0.2801 0.2801 11,247 -0.02(-6.67%)
Feb 09, 2004 0.3361 0.3401 0.2841 0.3001 37,240 +0.00(+0.00%)
Feb 06, 2004 0.3201 0.3201 0.3001 0.3001 16,246 +0.00(+0.00%)
Feb 05, 2004 0.2801 0.3001 0.2801 0.3001 4,498 +0.02(+7.14%)
Feb 04, 2004 0.2801 0.2801 0.2801 0.2801 2,499 -0.04(-12.50%)
Feb 03, 2004 0.3201 0.3601 0.3161 0.3201 65,983 +0.03(+11.11%)
Feb 02, 2004 0.2881 0.2881 0.2881 0.2881 0 +0.00(+0.00%)
Jan 30, 2004 0.2601 0.2921 0.2601 0.2881 19,745 +0.03(+10.77%)
Jan 29, 2004 0.2601 0.2601 0.2601 0.2601 11,247 -0.02(-7.14%)
Jan 28, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jan 27, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jan 26, 2004 0.2461 0.2801 0.2401 0.2801 19,995 +0.06(+25.00%)
Jan 23, 2004 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Jan 22, 2004 0.2401 0.2401 0.2241 0.2241 4,998 -0.00(-1.75%)
Jan 21, 2004 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Jan 20, 2004 0.2281 0.2281 0.2281 0.2281 4,498 +0.02(+9.62%)
Jan 16, 2004 0.2041 0.2081 0.2041 0.2081 37,740 +0.00(+1.96%)
Jan 15, 2004 0.2041 0.2041 0.2041 0.2041 2,499 +0.00(+0.00%)
Jan 14, 2004 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Jan 13, 2004 0.2041 0.2041 0.2041 0.2041 7,995 +0.00(+0.00%)
Jan 12, 2004 0.2081 0.2121 0.2041 0.2041 80,525 -0.00(-1.92%)
Jan 09, 2004 0.2081 0.2081 0.2081 0.2081 749 -0.00(-1.89%)
Jan 08, 2004 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Jan 07, 2004 0.2201 0.2201 0.2041 0.2121 27,493 -0.01(-3.64%)
Jan 06, 2004 0.2201 0.2201 0.2201 0.2201 8,497 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.